Want to see JP:3434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,248.00
1,248.00
1,240.00
1,241.00
1,241.00
-0.16%
4,400
0.73
Sep 10, 2026
1,246.00
1,250.00
1,241.00
1,243.00
1,243.00
0.00%
3,600
0.59
Sep 09, 2026
1,244.00
1,249.00
1,241.00
1,243.00
1,243.00
-0.08%
2,300
0.38
Sep 08, 2026
1,247.00
1,248.00
1,242.00
1,244.00
1,244.00
0.00%
2,800
0.46
Sep 07, 2026
1,248.00
1,249.00
1,243.00
1,244.00
1,244.00
-0.40%
3,000
0.49
Sep 04, 2026
1,244.00
1,249.00
1,239.00
1,249.00
1,249.00
+0.64%
5,600
0.93
Sep 03, 2026
1,242.00
1,248.00
1,238.00
1,241.00
1,241.00
-0.08%
6,200
1.03
Sep 02, 2026
1,252.00
1,253.00
1,242.00
1,242.00
1,242.00
-0.32%
6,200
1.04
Sep 01, 2026
1,245.00
1,255.00
1,244.00
1,246.00
1,246.00
+0.08%
5,800
0.98
Aug 31, 2026
1,253.00
1,253.00
1,245.00
1,245.00
1,245.00
-0.16%
3,500
0.59
Aug 28, 2026
1,248.00
1,251.00
1,247.00
1,247.00
1,247.00
-0.08%
5,200
0.86
Aug 27, 2026
1,252.00
1,254.00
1,245.00
1,248.00
1,248.00
0.00%
4,100
0.68
Aug 26, 2026
1,249.00
1,250.00
1,245.00
1,248.00
1,248.00
-0.16%
3,500
0.58
Aug 25, 2026
1,254.00
1,256.00
1,247.00
1,250.00
1,250.00
-0.48%
3,800
0.63
Aug 24, 2026
1,275.00
1,275.00
1,247.00
1,256.00
1,256.00
-0.24%
6,800
1.09
Aug 21, 2026
1,246.00
1,259.00
1,241.00
1,259.00
1,259.00
+1.12%
4,100
0.65
Aug 20, 2026
1,239.00
1,250.00
1,239.00
1,245.00
1,245.00
+0.24%
2,500
0.39
Aug 19, 2026
1,244.00
1,250.00
1,240.00
1,242.00
1,242.00
-0.40%
2,900
0.45
Aug 18, 2026
1,252.00
1,253.00
1,246.00
1,247.00
1,247.00
-0.40%
4,100
0.64
Aug 17, 2026
1,253.00
1,253.00
1,247.00
1,252.00
1,252.00
-0.08%
2,000
0.31
Aug 14, 2026
1,240.00
1,253.00
1,237.00
1,253.00
1,253.00
+1.54%
4,100
0.65
Aug 13, 2026
1,237.00
1,240.00
1,234.00
1,234.00
1,234.00
+0.49%
1,500
0.23
Aug 12, 2026
1,230.00
1,245.00
1,228.00
1,228.00
1,228.00
-0.24%
6,400
0.99
Aug 11, 2026
1,231.00
1,247.00
1,221.00
1,231.00
1,231.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,247.00
1,221.00
1,231.00
1,231.00
-1.12%
8,200
1.26
Aug 07, 2026
1,227.00
1,245.00
1,227.00
1,245.00
1,245.00
+0.40%
8,400
1.29
Aug 06, 2026
1,223.00
1,247.00
1,223.00
1,240.00
1,240.00
+1.31%
6,500
1.01
Aug 05, 2026
1,222.00
1,232.00
1,222.00
1,224.00
1,224.00
+0.16%
4,200
0.66
Aug 04, 2026
1,232.00
1,232.00
1,220.00
1,222.00
1,222.00
-0.49%
7,000
1.09
Aug 03, 2026
1,227.00
1,228.00
1,222.00
1,228.00
1,228.00
+0.57%
5,100
0.81
Jul 31, 2026
1,222.00
1,223.00
1,215.00
1,221.00
1,221.00
0.00%
15,100
2.48
Jul 30, 2026
1,223.00
1,226.00
1,221.00
1,221.00
1,221.00
-0.16%
2,600
0.43
Jul 29, 2026
1,223.00
1,230.00
1,221.00
1,223.00
1,223.00
0.00%
11,900
1.97
Jul 28, 2026
1,227.00
1,230.00
1,223.00
1,223.00
1,223.00
-0.08%
6,900
1.15
Jul 27, 2026
1,224.00
1,246.00
1,223.00
1,224.00
1,224.00
+0.08%
13,400
2.31
Jul 24, 2026
1,240.00
1,240.00
1,222.00
1,223.00
1,223.00
0.00%
14,000
2.50
Jul 23, 2026
1,224.00
1,234.00
1,223.00
1,223.00
1,223.00
-0.08%
4,900
0.88
Jul 22, 2026
1,225.00
1,238.00
1,224.00
1,224.00
1,224.00
0.00%
13,600
2.52
Jul 21, 2026
1,228.00
1,244.00
1,224.00
1,224.00
1,224.00
-0.33%
15,500
2.93
Jul 20, 2026
1,228.00
1,245.00
1,228.00
1,228.00
1,228.00
0.00%
0
0.00
Jul 17, 2026
1,233.00
1,245.00
1,228.00
1,228.00
1,228.00
-0.24%
10,000
1.87
Jul 16, 2026
1,231.00
1,233.00
1,230.00
1,231.00
1,231.00
0.00%
6,600
1.24
Jul 15, 2026
1,235.00
1,235.00
1,228.00
1,231.00
1,231.00
-0.32%
8,000
1.53
Jul 14, 2026
1,248.00
1,248.00
1,235.00
1,235.00
1,235.00
-0.24%
6,200
1.18
Jul 13, 2026
1,249.00
1,249.00
1,238.00
1,238.00
1,238.00
-0.88%
4,700
0.90
Jul 10, 2026
1,255.00
1,255.00
1,249.00
1,249.00
1,249.00
-0.08%
2,500
0.47
Jul 09, 2026
1,254.00
1,254.00
1,250.00
1,250.00
1,250.00
-0.40%
1,800
0.34
Jul 08, 2026
1,255.00
1,262.00
1,254.00
1,255.00
1,255.00
+0.40%
1,700
0.32
Jul 07, 2026
1,245.00
1,250.00
1,245.00
1,250.00
1,250.00
+0.64%
2,000
0.38
Jul 06, 2026
1,246.00
1,258.00
1,242.00
1,242.00
1,242.00
+0.40%
8,100
1.52
Rows: