Want to see JP:3434 full AI Analyst Report?
Alpha Corporation (3434) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,193.00 | 1,198.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.08% | 7,400 | 1.73 |
| Oct 30, 2026 | 1,196.00 | 1,198.00 | 1,192.00 | 1,192.00 | 1,192.00 | -0.25% | 5,000 | 1.16 |
| Oct 29, 2026 | 1,200.00 | 1,201.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.42% | 3,500 | 0.81 |
| Oct 28, 2026 | 1,202.00 | 1,204.00 | 1,194.00 | 1,200.00 | 1,200.00 | -0.25% | 10,200 | 2.32 |
| Oct 27, 2026 | 1,203.00 | 1,203.00 | 1,201.00 | 1,203.00 | 1,203.00 | +0.08% | 3,800 | 0.87 |
| Oct 26, 2026 | 1,202.00 | 1,207.00 | 1,202.00 | 1,202.00 | 1,202.00 | -0.17% | 6,400 | 1.43 |
| Oct 23, 2026 | 1,213.00 | 1,213.00 | 1,203.00 | 1,204.00 | 1,204.00 | -0.33% | 6,600 | 1.47 |
| Oct 22, 2026 | 1,212.00 | 1,212.00 | 1,205.00 | 1,208.00 | 1,208.00 | +0.25% | 1,500 | 0.32 |
| Oct 21, 2026 | 1,211.00 | 1,213.00 | 1,205.00 | 1,205.00 | 1,205.00 | +0.00% | 2,400 | 0.50 |
| Oct 20, 2026 | 1,211.00 | 1,212.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.50% | 3,500 | 0.72 |
| Oct 19, 2026 | 1,208.00 | 1,211.00 | 1,206.00 | 1,211.00 | 1,211.00 | +0.50% | 2,600 | 0.52 |
| Oct 16, 2026 | 1,209.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,205.00 | +0.33% | 2,400 | 0.46 |
| Oct 15, 2026 | 1,205.00 | 1,209.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.50% | 5,700 | 1.10 |
| Oct 14, 2026 | 1,205.00 | 1,208.00 | 1,205.00 | 1,207.00 | 1,207.00 | -0.25% | 3,900 | 0.74 |
| Oct 13, 2026 | 1,205.00 | 1,211.00 | 1,204.00 | 1,210.00 | 1,210.00 | +0.50% | 4,600 | 0.87 |
| Oct 12, 2026 | 1,204.00 | 1,212.00 | 1,204.00 | 1,204.00 | 1,204.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,204.00 | 1,212.00 | 1,204.00 | 1,204.00 | 1,204.00 | +0.00% | 5,100 | 0.94 |
| Oct 08, 2026 | 1,208.00 | 1,210.00 | 1,203.00 | 1,204.00 | 1,204.00 | -0.58% | 6,200 | 1.15 |
| Oct 07, 2026 | 1,217.00 | 1,218.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.33% | 3,900 | 0.72 |
| Oct 06, 2026 | 1,216.00 | 1,225.00 | 1,211.00 | 1,215.00 | 1,215.00 | -0.08% | 7,300 | 1.38 |
| Oct 05, 2026 | 1,221.00 | 1,230.00 | 1,210.00 | 1,216.00 | 1,216.00 | -0.41% | 8,600 | 1.66 |
| Oct 02, 2026 | 1,231.00 | 1,231.00 | 1,220.00 | 1,221.00 | 1,221.00 | -0.65% | 7,100 | 1.39 |
| Oct 01, 2026 | 1,234.00 | 1,234.00 | 1,224.00 | 1,229.00 | 1,229.00 | -0.41% | 6,600 | 1.29 |
| Sep 30, 2026 | 1,236.00 | 1,241.00 | 1,230.00 | 1,234.00 | 1,234.00 | -0.08% | 7,000 | 1.35 |
| Sep 29, 2026 | 1,226.00 | 1,240.00 | 1,226.00 | 1,235.00 | 1,235.00 | +0.24% | 5,900 | 1.13 |
| Sep 28, 2026 | 1,250.00 | 1,255.00 | 1,250.00 | 1,253.00 | 1,232.00 | +0.32% | 4,800 | 0.90 |
| Sep 25, 2026 | 1,247.00 | 1,249.00 | 1,245.00 | 1,249.00 | 1,228.07 | +0.16% | 2,100 | 0.39 |
| Sep 24, 2026 | 1,246.00 | 1,247.00 | 1,244.00 | 1,247.00 | 1,226.10 | +0.00% | 2,700 | 0.50 |
| Sep 23, 2026 | 1,247.00 | 1,258.00 | 1,240.00 | 1,247.00 | 1,226.10 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,247.00 | 1,258.00 | 1,240.00 | 1,247.00 | 1,226.10 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,247.00 | 1,258.00 | 1,240.00 | 1,247.00 | 1,226.10 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,258.00 | 1,258.00 | 1,240.00 | 1,247.00 | 1,226.10 | -0.40% | 7,000 | 1.21 |
| Sep 17, 2026 | 1,249.00 | 1,260.00 | 1,249.00 | 1,252.00 | 1,231.02 | +0.24% | 3,600 | 0.62 |
| Sep 16, 2026 | 1,249.00 | 1,251.00 | 1,247.00 | 1,249.00 | 1,228.07 | +0.40% | 3,100 | 0.53 |
| Sep 15, 2026 | 1,242.00 | 1,247.00 | 1,242.00 | 1,244.00 | 1,223.15 | +0.08% | 2,000 | 0.34 |
| Sep 14, 2026 | 1,244.00 | 1,245.00 | 1,241.00 | 1,243.00 | 1,222.17 | +0.16% | 2,000 | 0.33 |
| Sep 11, 2026 | 1,248.00 | 1,248.00 | 1,240.00 | 1,241.00 | 1,220.20 | -0.16% | 4,400 | 0.73 |
| Sep 10, 2026 | 1,246.00 | 1,250.00 | 1,241.00 | 1,243.00 | 1,222.17 | +0.00% | 3,600 | 0.59 |
| Sep 09, 2026 | 1,244.00 | 1,249.00 | 1,241.00 | 1,243.00 | 1,222.17 | -0.08% | 2,300 | 0.38 |
| Sep 08, 2026 | 1,247.00 | 1,248.00 | 1,242.00 | 1,244.00 | 1,223.15 | +0.00% | 2,800 | 0.46 |
| Sep 07, 2026 | 1,248.00 | 1,249.00 | 1,243.00 | 1,244.00 | 1,223.15 | -0.40% | 3,000 | 0.49 |
| Sep 04, 2026 | 1,244.00 | 1,249.00 | 1,239.00 | 1,249.00 | 1,228.07 | +0.64% | 5,600 | 0.93 |
| Sep 03, 2026 | 1,242.00 | 1,248.00 | 1,238.00 | 1,241.00 | 1,220.20 | -0.08% | 6,200 | 1.03 |
| Sep 02, 2026 | 1,252.00 | 1,253.00 | 1,242.00 | 1,242.00 | 1,221.18 | -0.32% | 6,200 | 1.04 |
| Sep 01, 2026 | 1,245.00 | 1,255.00 | 1,244.00 | 1,246.00 | 1,225.12 | +0.08% | 5,800 | 0.98 |
| Aug 31, 2026 | 1,253.00 | 1,253.00 | 1,245.00 | 1,245.00 | 1,224.13 | -0.16% | 3,500 | 0.59 |
| Aug 28, 2026 | 1,248.00 | 1,251.00 | 1,247.00 | 1,247.00 | 1,226.10 | -0.08% | 5,200 | 0.86 |
| Aug 27, 2026 | 1,252.00 | 1,254.00 | 1,245.00 | 1,248.00 | 1,227.08 | +0.00% | 4,100 | 0.68 |
| Aug 26, 2026 | 1,249.00 | 1,250.00 | 1,245.00 | 1,248.00 | 1,227.08 | -0.16% | 3,500 | 0.58 |
| Aug 25, 2026 | 1,254.00 | 1,256.00 | 1,247.00 | 1,250.00 | 1,229.05 | -0.48% | 3,800 | 0.63 |
