Want to see JP:3433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,651.00
2,766.00
2,651.00
2,752.00
2,752.00
-0.97%
250,100
0.95
Sep 10, 2026
2,760.00
2,779.00
2,730.00
2,779.00
2,779.00
+0.11%
189,300
0.72
Sep 09, 2026
2,760.00
2,811.00
2,755.00
2,776.00
2,776.00
+0.73%
159,900
0.60
Sep 08, 2026
2,810.00
2,831.00
2,756.00
2,756.00
2,756.00
-0.93%
303,000
1.15
Sep 07, 2026
2,747.00
2,786.00
2,742.00
2,782.00
2,782.00
+2.13%
143,400
0.54
Sep 04, 2026
2,676.00
2,725.00
2,673.00
2,724.00
2,724.00
+1.30%
150,500
0.57
Sep 03, 2026
2,705.00
2,705.00
2,667.00
2,689.00
2,689.00
-0.04%
176,900
0.66
Sep 02, 2026
2,720.00
2,732.00
2,680.00
2,690.00
2,690.00
-2.18%
332,000
1.25
Sep 01, 2026
2,747.00
2,761.00
2,729.00
2,750.00
2,750.00
-0.76%
219,700
0.83
Aug 31, 2026
2,744.00
2,772.00
2,700.00
2,771.00
2,771.00
+0.58%
211,900
0.79
Aug 28, 2026
2,799.00
2,799.00
2,745.00
2,755.00
2,755.00
-1.08%
243,400
0.91
Aug 27, 2026
2,810.00
2,835.00
2,758.00
2,785.00
2,785.00
+0.11%
141,000
0.52
Aug 26, 2026
2,790.00
2,800.00
2,757.00
2,782.00
2,782.00
+0.22%
161,100
0.59
Aug 25, 2026
2,764.00
2,776.00
2,728.00
2,776.00
2,776.00
-0.25%
383,600
1.41
Aug 24, 2026
2,769.00
2,806.00
2,754.00
2,783.00
2,783.00
+0.65%
215,800
0.80
Aug 21, 2026
2,778.00
2,789.00
2,739.00
2,765.00
2,765.00
-2.23%
184,900
0.68
Aug 20, 2026
2,798.00
2,828.00
2,778.00
2,828.00
2,828.00
+1.54%
174,300
0.64
Aug 19, 2026
2,800.00
2,828.00
2,760.00
2,785.00
2,785.00
-3.30%
298,700
1.09
Aug 18, 2026
2,969.00
2,985.00
2,877.00
2,880.00
2,880.00
-3.16%
185,200
0.68
Aug 17, 2026
2,952.00
2,994.00
2,944.00
2,974.00
2,974.00
+0.81%
154,600
0.56
Aug 14, 2026
2,980.00
2,986.00
2,932.00
2,950.00
2,950.00
-0.51%
214,600
0.78
Aug 13, 2026
2,989.00
3,010.00
2,957.00
2,965.00
2,965.00
+0.47%
175,100
0.63
Aug 12, 2026
2,905.00
2,951.00
2,885.00
2,951.00
2,951.00
+1.20%
212,700
0.77
Aug 11, 2026
2,916.00
2,990.00
2,901.00
2,916.00
2,916.00
0.00%
0
0.00
Aug 10, 2026
2,961.00
2,990.00
2,901.00
2,916.00
2,916.00
-1.55%
270,400
0.96
Aug 07, 2026
3,075.00
3,100.00
2,925.00
2,962.00
2,962.00
-3.20%
335,000
1.14
Aug 06, 2026
3,075.00
3,155.00
3,000.00
3,060.00
3,060.00
-4.08%
601,100
2.08
Aug 05, 2026
3,100.00
3,220.00
3,065.00
3,190.00
3,190.00
+6.33%
393,300
1.37
Aug 04, 2026
2,972.00
3,025.00
2,953.00
3,000.00
3,000.00
+2.21%
305,800
1.06
Aug 03, 2026
2,868.00
2,947.00
2,827.00
2,935.00
2,935.00
+0.82%
504,400
1.80
Jul 31, 2026
2,869.00
2,980.00
2,848.00
2,911.00
2,911.00
+9.07%
639,500
2.37
Jul 30, 2026
2,647.00
2,732.00
2,607.00
2,669.00
2,669.00
-0.30%
364,400
1.38
Jul 29, 2026
2,800.00
2,808.00
2,632.00
2,677.00
2,677.00
-4.08%
673,600
2.62
Jul 28, 2026
2,900.00
2,900.00
2,756.00
2,791.00
2,791.00
-6.94%
1,097,900
4.52
Jul 27, 2026
2,969.00
3,030.00
2,963.00
2,999.00
2,999.00
+1.35%
628,000
2.69
Jul 24, 2026
2,984.00
3,020.00
2,920.00
2,959.00
2,959.00
-2.02%
365,300
1.58
Jul 23, 2026
3,015.00
3,035.00
2,979.00
3,020.00
3,020.00
+1.89%
242,200
1.05
Jul 22, 2026
2,990.00
3,045.00
2,951.00
2,964.00
2,964.00
+0.65%
252,800
1.09
Jul 21, 2026
2,914.00
2,950.00
2,883.00
2,945.00
2,945.00
+2.15%
210,000
0.91
Jul 20, 2026
2,883.00
3,010.00
2,796.00
2,883.00
2,883.00
0.00%
0
0.00
Jul 17, 2026
2,985.00
3,010.00
2,796.00
2,883.00
2,883.00
-5.63%
370,500
1.57
Jul 16, 2026
3,085.00
3,105.00
3,025.00
3,055.00
3,055.00
-3.02%
169,200
0.72
Jul 15, 2026
3,055.00
3,150.00
3,035.00
3,150.00
3,150.00
+4.30%
233,700
1.00
Jul 14, 2026
2,999.00
3,050.00
2,944.00
3,020.00
3,020.00
+0.17%
379,400
1.65
Jul 13, 2026
3,110.00
3,130.00
2,993.00
3,015.00
3,015.00
-1.95%
143,200
0.62
Jul 10, 2026
3,105.00
3,130.00
3,075.00
3,075.00
3,075.00
+0.82%
151,000
0.65
Jul 09, 2026
3,025.00
3,075.00
3,020.00
3,050.00
3,050.00
+1.33%
175,400
0.76
Jul 08, 2026
3,035.00
3,135.00
3,010.00
3,010.00
3,010.00
-3.06%
222,300
0.96
Jul 07, 2026
3,235.00
3,280.00
3,105.00
3,105.00
3,105.00
-6.05%
253,900
1.10
Jul 06, 2026
3,335.00
3,365.00
3,270.00
3,305.00
3,305.00
0.00%
217,700
0.95
Rows: