Want to see JP:3431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,568.00
1,572.00
1,563.00
1,566.00
1,566.00
-0.13%
40,300
0.51
Sep 14, 2026
1,550.00
1,569.00
1,550.00
1,568.00
1,568.00
+1.16%
41,100
0.51
Sep 11, 2026
1,539.00
1,554.00
1,537.00
1,550.00
1,550.00
0.00%
77,600
0.96
Sep 10, 2026
1,558.00
1,558.00
1,539.00
1,550.00
1,550.00
-0.83%
69,000
0.85
Sep 09, 2026
1,575.00
1,583.00
1,563.00
1,563.00
1,563.00
-0.76%
51,600
0.62
Sep 08, 2026
1,574.00
1,590.00
1,565.00
1,575.00
1,575.00
-0.06%
65,800
0.79
Sep 07, 2026
1,580.00
1,585.00
1,575.00
1,576.00
1,576.00
-0.06%
50,400
0.60
Sep 04, 2026
1,585.00
1,585.00
1,574.00
1,577.00
1,577.00
-0.63%
85,100
1.01
Sep 03, 2026
1,596.00
1,598.00
1,584.00
1,587.00
1,587.00
-0.19%
59,500
0.70
Sep 02, 2026
1,606.00
1,608.00
1,588.00
1,590.00
1,590.00
-1.49%
104,500
1.22
Sep 01, 2026
1,608.00
1,620.00
1,600.00
1,614.00
1,614.00
+0.31%
104,600
1.22
Aug 31, 2026
1,619.00
1,620.00
1,608.00
1,609.00
1,609.00
-0.74%
61,800
0.71
Aug 28, 2026
1,643.00
1,643.00
1,621.00
1,621.00
1,621.00
-1.10%
83,500
0.95
Aug 27, 2026
1,655.00
1,659.00
1,631.00
1,639.00
1,639.00
-0.79%
66,200
0.74
Aug 26, 2026
1,638.00
1,661.00
1,638.00
1,652.00
1,652.00
+0.61%
89,300
1.00
Aug 25, 2026
1,649.00
1,652.00
1,640.00
1,642.00
1,642.00
-0.12%
53,700
0.59
Aug 24, 2026
1,642.00
1,650.00
1,635.00
1,644.00
1,644.00
+0.31%
63,000
0.69
Aug 21, 2026
1,612.00
1,639.00
1,612.00
1,639.00
1,639.00
+0.99%
87,300
0.93
Aug 20, 2026
1,619.00
1,632.00
1,607.00
1,623.00
1,623.00
+0.31%
54,700
0.56
Aug 19, 2026
1,628.00
1,630.00
1,615.00
1,618.00
1,618.00
-1.10%
65,600
0.66
Aug 18, 2026
1,620.00
1,653.00
1,618.00
1,636.00
1,636.00
+0.99%
95,500
0.95
Aug 17, 2026
1,617.00
1,636.00
1,616.00
1,620.00
1,620.00
+0.25%
90,400
0.88
Aug 14, 2026
1,592.00
1,624.00
1,588.00
1,616.00
1,616.00
+1.51%
104,500
1.01
Aug 13, 2026
1,593.00
1,598.00
1,583.00
1,592.00
1,592.00
-0.06%
74,500
0.71
Aug 12, 2026
1,600.00
1,600.00
1,581.00
1,593.00
1,593.00
+0.13%
87,800
0.82
Aug 11, 2026
1,591.00
1,603.00
1,584.00
1,591.00
1,591.00
0.00%
0
0.00
Aug 10, 2026
1,603.00
1,603.00
1,584.00
1,591.00
1,591.00
+0.32%
76,100
0.64
Aug 07, 2026
1,575.00
1,603.00
1,556.00
1,586.00
1,586.00
+0.13%
146,000
1.23
Aug 06, 2026
1,560.00
1,605.00
1,560.00
1,584.00
1,584.00
+1.41%
103,900
0.87
Aug 05, 2026
1,574.00
1,574.00
1,556.00
1,562.00
1,562.00
-0.26%
85,200
0.71
Aug 04, 2026
1,579.00
1,580.00
1,565.00
1,566.00
1,566.00
-0.95%
56,100
0.46
Aug 03, 2026
1,586.00
1,595.00
1,567.00
1,581.00
1,581.00
-0.25%
95,000
0.80
Jul 31, 2026
1,596.00
1,600.00
1,582.00
1,585.00
1,585.00
-1.43%
70,800
0.60
Jul 30, 2026
1,588.00
1,608.00
1,576.00
1,608.00
1,608.00
+1.32%
88,200
0.75
Jul 29, 2026
1,590.00
1,611.00
1,574.00
1,587.00
1,587.00
+1.15%
143,800
1.24
Jul 28, 2026
1,575.00
1,577.00
1,558.00
1,569.00
1,569.00
-0.25%
57,600
0.49
Jul 27, 2026
1,550.00
1,573.00
1,550.00
1,573.00
1,573.00
+1.75%
91,500
0.79
Jul 24, 2026
1,553.00
1,557.00
1,540.00
1,546.00
1,546.00
-1.02%
69,700
0.60
Jul 23, 2026
1,565.00
1,568.00
1,555.00
1,562.00
1,562.00
-0.06%
50,300
0.43
Jul 22, 2026
1,544.00
1,565.00
1,542.00
1,563.00
1,563.00
+1.10%
63,600
0.54
Jul 21, 2026
1,541.00
1,558.00
1,539.00
1,546.00
1,546.00
+0.45%
58,500
0.49
Jul 20, 2026
1,539.00
1,553.00
1,537.00
1,539.00
1,539.00
0.00%
0
0.00
Jul 17, 2026
1,540.00
1,553.00
1,537.00
1,539.00
1,539.00
-0.39%
94,400
0.76
Jul 16, 2026
1,560.00
1,573.00
1,539.00
1,545.00
1,545.00
-1.02%
68,600
0.55
Jul 15, 2026
1,555.00
1,565.00
1,550.00
1,561.00
1,561.00
+1.04%
69,000
0.55
Jul 14, 2026
1,549.00
1,557.00
1,541.00
1,545.00
1,545.00
+0.46%
67,700
0.54
Jul 13, 2026
1,553.00
1,563.00
1,531.00
1,538.00
1,538.00
-0.71%
93,100
0.74
Jul 10, 2026
1,546.00
1,549.00
1,526.00
1,549.00
1,549.00
+1.24%
67,400
0.53
Jul 09, 2026
1,540.00
1,549.00
1,530.00
1,530.00
1,530.00
-0.33%
48,900
0.38
Jul 08, 2026
1,542.00
1,556.00
1,535.00
1,535.00
1,535.00
-0.90%
78,800
0.59
Rows: