MIYAJI ENGINEERING GROUP, INC.(JP:3431)
Â¥1,412.00+12.00 (+0.86%)
JP:3431
MIYAJI ENGINEERING GROUP, INC. historical prices
Â¥1,412.00
At close:+12.00 (+0.86%)
Want to see JP:3431 full AI Analyst Report?
MIYAJI ENGINEERING GROUP, INC. (3431) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,401.00 | 1,413.00 | 1,394.00 | 1,412.00 | 1,412.00 | +0.86% | 96,000 | 1.00 |
| Nov 11, 2026 | 1,407.00 | 1,444.00 | 1,392.00 | 1,400.00 | 1,400.00 | -0.85% | 151,900 | 1.59 |
| Nov 10, 2026 | 1,396.00 | 1,420.00 | 1,383.00 | 1,412.00 | 1,412.00 | +2.39% | 129,500 | 1.37 |
| Nov 09, 2026 | 1,385.00 | 1,398.00 | 1,369.00 | 1,375.00 | 1,375.00 | -0.29% | 101,600 | 1.08 |
| Nov 06, 2026 | 1,380.00 | 1,412.00 | 1,372.00 | 1,379.00 | 1,379.00 | -4.10% | 168,600 | 1.84 |
| Nov 05, 2026 | 1,405.00 | 1,458.00 | 1,404.00 | 1,438.00 | 1,438.00 | +2.64% | 143,700 | 1.59 |
| Nov 04, 2026 | 1,390.00 | 1,420.00 | 1,359.00 | 1,401.00 | 1,401.00 | +1.37% | 248,500 | 2.80 |
| Nov 03, 2026 | 1,382.00 | 1,389.00 | 1,380.00 | 1,382.00 | 1,382.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,381.00 | 1,389.00 | 1,380.00 | 1,382.00 | 1,382.00 | -0.22% | 57,700 | 0.64 |
| Oct 30, 2026 | 1,392.00 | 1,407.00 | 1,380.00 | 1,385.00 | 1,385.00 | +0.22% | 101,100 | 1.12 |
| Oct 29, 2026 | 1,388.00 | 1,391.00 | 1,364.00 | 1,382.00 | 1,382.00 | -0.07% | 331,500 | 3.84 |
| Oct 28, 2026 | 1,399.00 | 1,406.00 | 1,381.00 | 1,383.00 | 1,383.00 | -1.14% | 175,400 | 2.07 |
| Oct 27, 2026 | 1,408.00 | 1,412.00 | 1,387.00 | 1,399.00 | 1,399.00 | -0.78% | 163,500 | 1.96 |
| Oct 26, 2026 | 1,407.00 | 1,416.00 | 1,403.00 | 1,410.00 | 1,410.00 | +0.21% | 89,900 | 1.07 |
| Oct 23, 2026 | 1,421.00 | 1,429.00 | 1,401.00 | 1,407.00 | 1,407.00 | -0.85% | 95,300 | 1.14 |
| Oct 22, 2026 | 1,413.00 | 1,423.00 | 1,411.00 | 1,419.00 | 1,419.00 | +0.42% | 75,100 | 0.89 |
| Oct 21, 2026 | 1,423.00 | 1,423.00 | 1,410.00 | 1,413.00 | 1,413.00 | +0.36% | 67,500 | 0.80 |
| Oct 20, 2026 | 1,422.00 | 1,424.00 | 1,401.00 | 1,408.00 | 1,408.00 | -1.19% | 106,700 | 1.28 |
| Oct 19, 2026 | 1,433.00 | 1,436.00 | 1,422.00 | 1,425.00 | 1,425.00 | -0.56% | 80,400 | 0.97 |
| Oct 16, 2026 | 1,411.00 | 1,433.00 | 1,405.00 | 1,433.00 | 1,433.00 | +2.07% | 123,700 | 1.51 |
| Oct 15, 2026 | 1,410.00 | 1,417.00 | 1,400.00 | 1,404.00 | 1,404.00 | -1.13% | 148,400 | 1.87 |
| Oct 14, 2026 | 1,421.00 | 1,422.00 | 1,404.00 | 1,420.00 | 1,420.00 | -0.07% | 115,000 | 1.45 |
| Oct 13, 2026 | 1,429.00 | 1,434.00 | 1,418.00 | 1,421.00 | 1,421.00 | -0.56% | 92,100 | 1.17 |
| Oct 12, 2026 | 1,429.00 | 1,429.00 | 1,402.00 | 1,429.00 | 1,429.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,406.00 | 1,429.00 | 1,402.00 | 1,429.00 | 1,429.00 | +1.28% | 109,800 | 1.39 |
| Oct 08, 2026 | 1,429.00 | 1,429.00 | 1,392.00 | 1,411.00 | 1,411.00 | -1.81% | 223,200 | 2.89 |
| Oct 07, 2026 | 1,457.00 | 1,464.00 | 1,437.00 | 1,437.00 | 1,437.00 | -1.78% | 117,900 | 1.54 |
| Oct 06, 2026 | 1,467.00 | 1,471.00 | 1,457.00 | 1,463.00 | 1,463.00 | +0.21% | 77,700 | 1.02 |
| Oct 05, 2026 | 1,485.00 | 1,486.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.28% | 153,100 | 2.05 |
| Oct 02, 2026 | 1,509.00 | 1,509.00 | 1,473.00 | 1,494.00 | 1,494.00 | -0.93% | 164,400 | 2.24 |
| Oct 01, 2026 | 1,515.00 | 1,516.00 | 1,504.00 | 1,508.00 | 1,508.00 | -0.79% | 91,600 | 1.25 |
| Sep 30, 2026 | 1,511.00 | 1,527.00 | 1,504.00 | 1,520.00 | 1,520.00 | +0.73% | 66,400 | 0.90 |
| Sep 29, 2026 | 1,530.00 | 1,531.00 | 1,509.00 | 1,509.00 | 1,509.00 | -0.33% | 116,000 | 1.58 |
| Sep 28, 2026 | 1,555.00 | 1,555.00 | 1,539.00 | 1,541.00 | 1,514.00 | -0.06% | 94,400 | 1.28 |
| Sep 25, 2026 | 1,555.00 | 1,556.00 | 1,540.00 | 1,542.00 | 1,514.98 | -0.19% | 89,500 | 1.21 |
| Sep 24, 2026 | 1,563.00 | 1,563.00 | 1,542.00 | 1,545.00 | 1,517.93 | -1.47% | 146,800 | 2.01 |
| Sep 23, 2026 | 1,568.00 | 1,588.00 | 1,557.00 | 1,568.00 | 1,540.53 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,568.00 | 1,588.00 | 1,557.00 | 1,568.00 | 1,540.53 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,568.00 | 1,588.00 | 1,557.00 | 1,568.00 | 1,540.53 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,581.00 | 1,588.00 | 1,557.00 | 1,568.00 | 1,540.53 | -0.95% | 153,500 | 2.01 |
| Sep 17, 2026 | 1,561.00 | 1,584.00 | 1,561.00 | 1,583.00 | 1,555.26 | +1.47% | 62,100 | 0.81 |
| Sep 16, 2026 | 1,572.00 | 1,581.00 | 1,560.00 | 1,560.00 | 1,532.67 | -0.38% | 53,400 | 0.69 |
| Sep 15, 2026 | 1,568.00 | 1,572.00 | 1,563.00 | 1,566.00 | 1,538.56 | -0.13% | 40,300 | 0.51 |
| Sep 14, 2026 | 1,550.00 | 1,569.00 | 1,550.00 | 1,568.00 | 1,540.53 | +1.16% | 41,100 | 0.51 |
| Sep 11, 2026 | 1,539.00 | 1,554.00 | 1,537.00 | 1,550.00 | 1,522.84 | 0.00% | 77,600 | 0.96 |
| Sep 10, 2026 | 1,558.00 | 1,558.00 | 1,539.00 | 1,550.00 | 1,522.84 | -0.83% | 69,000 | 0.85 |
| Sep 09, 2026 | 1,575.00 | 1,583.00 | 1,563.00 | 1,563.00 | 1,535.61 | -0.76% | 51,600 | 0.62 |
| Sep 08, 2026 | 1,574.00 | 1,590.00 | 1,565.00 | 1,575.00 | 1,547.40 | -0.06% | 65,800 | 0.79 |
| Sep 07, 2026 | 1,580.00 | 1,585.00 | 1,575.00 | 1,576.00 | 1,548.39 | -0.06% | 50,400 | 0.60 |
| Sep 04, 2026 | 1,585.00 | 1,585.00 | 1,574.00 | 1,577.00 | 1,549.37 | -0.63% | 85,100 | 1.01 |
