Atom Livin Tech Co., Ltd.(JP:3426)
Â¥1,290.00+1.00 (+0.08%)
JP:3426
Atom Livin Tech Co., Ltd. historical prices
Â¥1,290.00
At close:+1.00 (+0.08%)
Want to see JP:3426 full AI Analyst Report?
Atom Livin Tech Co., Ltd. (3426) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +0.08% | 100 | 0.14 |
| Nov 10, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | +0.08% | 200 | 0.26 |
| Nov 09, 2026 | 1,288.00 | 1,295.00 | 1,287.00 | 1,288.00 | 1,288.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,295.00 | 1,295.00 | 1,287.00 | 1,288.00 | 1,288.00 | -0.92% | 2,100 | 2.83 |
| Nov 05, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.39% | 700 | 0.94 |
| Nov 04, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.08% | 500 | 0.68 |
| Nov 03, 2026 | 1,296.00 | 1,309.00 | 1,292.00 | 1,296.00 | 1,296.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,307.00 | 1,309.00 | 1,292.00 | 1,296.00 | 1,296.00 | -0.54% | 2,300 | 3.01 |
| Oct 30, 2026 | 1,307.00 | 1,307.00 | 1,296.00 | 1,303.00 | 1,303.00 | +0.23% | 1,500 | 2.00 |
| Oct 29, 2026 | 1,311.00 | 1,311.00 | 1,295.00 | 1,300.00 | 1,300.00 | -0.84% | 4,700 | 6.68 |
| Oct 28, 2026 | 1,308.00 | 1,311.00 | 1,305.00 | 1,311.00 | 1,311.00 | +0.23% | 1,400 | 2.05 |
| Oct 27, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | +0.31% | 600 | 0.82 |
| Oct 22, 2026 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | +0.54% | 1,100 | 1.54 |
| Oct 21, 2026 | 1,297.00 | 1,305.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,305.00 | 1,305.00 | 1,297.00 | 1,297.00 | 1,297.00 | -0.23% | 800 | 1.08 |
| Oct 19, 2026 | 1,309.00 | 1,309.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.54% | 900 | 1.22 |
| Oct 16, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | +0.54% | 100 | 0.13 |
| Oct 15, 2026 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,297.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | -0.46% | 1,300 | 1.71 |
| Oct 13, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00% | 100 | 0.13 |
| Oct 12, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | +0.38% | 200 | 0.24 |
| Oct 08, 2026 | 1,310.00 | 1,311.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.76% | 1,800 | 2.26 |
| Oct 07, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,311.00 | 1,311.00 | +0.08% | 400 | 0.50 |
| Oct 06, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.00% | 2,100 | 2.69 |
| Oct 05, 2026 | 1,309.00 | 1,310.00 | 1,306.00 | 1,310.00 | 1,310.00 | +0.23% | 2,500 | 3.37 |
| Oct 02, 2026 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | +0.15% | 1,200 | 1.64 |
| Oct 01, 2026 | 1,308.00 | 1,309.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.00% | 2,100 | 2.99 |
| Sep 30, 2026 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,305.00 | +0.23% | 1,700 | 2.44 |
| Sep 29, 2026 | 1,298.00 | 1,302.00 | 1,298.00 | 1,302.00 | 1,302.00 | +0.31% | 200 | 0.28 |
| Sep 28, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.00% | 700 | 0.97 |
| Sep 25, 2026 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.08% | 2,300 | 3.32 |
| Sep 24, 2026 | 1,309.00 | 1,309.00 | 1,298.00 | 1,299.00 | 1,299.00 | -0.46% | 1,000 | 1.46 |
| Sep 23, 2026 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 1,305.00 | +0.46% | 1,100 | 1.57 |
| Sep 17, 2026 | 1,300.00 | 1,300.00 | 1,298.00 | 1,299.00 | 1,299.00 | +0.08% | 800 | 1.14 |
| Sep 16, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | +0.46% | 100 | 0.14 |
| Sep 15, 2026 | 1,287.00 | 1,292.00 | 1,287.00 | 1,292.00 | 1,292.00 | +0.94% | 800 | 1.13 |
| Sep 14, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00% | 100 | 0.14 |
| Sep 11, 2026 | 1,299.00 | 1,299.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | 2,000 | 2.88 |
| Sep 10, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 100 | 0.14 |
| Sep 09, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.08% | 200 | 0.29 |
| Sep 07, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.00% | 0 | 0.00 |
