tiprankstipranks
Atom Livin Tech Co., Ltd. (JP:3426)
:3426
Japanese Market
3426
Atom Livin Tech Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3426 full AI Analyst Report?

Atom Livin Tech Co., Ltd. (3426) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
100
0.14
Sep 11, 2026
1,299.00
1,299.00
1,280.00
1,280.00
1,280.00
-1.54%
2,000
2.88
Sep 10, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
100
0.14
Sep 09, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.08%
200
0.29
Sep 07, 2026
1,301.00
1,301.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Sep 04, 2026
1,301.00
1,301.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Sep 03, 2026
1,301.00
1,301.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Sep 02, 2026
1,301.00
1,301.00
1,301.00
1,301.00
1,301.00
0.00%
300
0.43
Sep 01, 2026
1,301.00
1,304.00
1,301.00
1,301.00
1,301.00
0.00%
900
1.30
Aug 31, 2026
1,299.00
1,301.00
1,299.00
1,301.00
1,301.00
+0.23%
600
0.88
Aug 28, 2026
1,297.00
1,298.00
1,297.00
1,298.00
1,298.00
+0.08%
400
0.59
Aug 27, 2026
1,297.00
1,297.00
1,292.00
1,297.00
1,297.00
0.00%
0
0.00
Aug 26, 2026
1,292.00
1,297.00
1,292.00
1,297.00
1,297.00
+0.39%
500
0.73
Aug 25, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
0.00%
900
1.35
Aug 24, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
+0.08%
200
0.30
Aug 21, 2026
1,290.00
1,291.00
1,289.00
1,291.00
1,291.00
+0.31%
300
0.45
Aug 20, 2026
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
+0.16%
200
0.29
Aug 19, 2026
1,290.00
1,290.00
1,285.00
1,285.00
1,285.00
-0.08%
600
0.89
Aug 18, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
+0.08%
200
0.30
Aug 17, 2026
1,299.00
1,299.00
1,285.00
1,285.00
1,285.00
-0.85%
400
0.60
Aug 14, 2026
1,284.00
1,296.00
1,284.00
1,296.00
1,296.00
+0.86%
1,000
1.53
Aug 13, 2026
1,287.00
1,287.00
1,280.00
1,285.00
1,285.00
-0.31%
2,200
3.54
Aug 12, 2026
1,290.00
1,290.00
1,289.00
1,289.00
1,289.00
-0.39%
700
1.13
Aug 11, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
0.00%
0
0.00
Aug 10, 2026
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
+0.23%
600
0.96
Aug 07, 2026
1,299.00
1,299.00
1,291.00
1,291.00
1,291.00
-0.62%
400
0.64
Aug 06, 2026
1,298.00
1,300.00
1,291.00
1,299.00
1,299.00
-0.31%
2,700
4.51
Aug 05, 2026
1,303.00
1,305.00
1,303.00
1,303.00
1,303.00
0.00%
1,100
1.89
Aug 04, 2026
1,296.00
1,304.00
1,296.00
1,303.00
1,303.00
-0.15%
600
1.04
Aug 03, 2026
1,302.00
1,305.00
1,302.00
1,305.00
1,305.00
0.00%
1,800
3.30
Jul 31, 2026
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
0.00%
100
0.18
Jul 30, 2026
1,294.00
1,305.00
1,294.00
1,305.00
1,305.00
+0.77%
1,500
2.88
Jul 29, 2026
1,298.00
1,298.00
1,295.00
1,295.00
1,295.00
-0.23%
500
0.97
Jul 28, 2026
1,300.00
1,300.00
1,292.00
1,298.00
1,298.00
-0.15%
1,600
3.15
Jul 27, 2026
1,300.00
1,300.00
1,293.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 24, 2026
1,297.00
1,300.00
1,293.00
1,300.00
1,300.00
+0.08%
1,900
3.66
Jul 23, 2026
1,303.00
1,303.00
1,295.00
1,299.00
1,299.00
-0.31%
700
1.37
Jul 22, 2026
1,303.00
1,303.00
1,303.00
1,303.00
1,303.00
+0.31%
600
1.17
Jul 21, 2026
1,292.00
1,300.00
1,292.00
1,299.00
1,299.00
+0.08%
800
1.56
Jul 20, 2026
1,298.00
1,300.00
1,293.00
1,298.00
1,298.00
0.00%
0
0.00
Jul 17, 2026
1,300.00
1,300.00
1,293.00
1,298.00
1,298.00
-0.15%
2,000
3.83
Jul 16, 2026
1,295.00
1,300.00
1,294.00
1,300.00
1,300.00
+0.31%
1,500
3.00
Jul 15, 2026
1,301.00
1,305.00
1,296.00
1,296.00
1,296.00
+0.08%
1,900
4.04
Jul 14, 2026
1,296.00
1,300.00
1,295.00
1,295.00
1,295.00
-0.15%
1,100
2.29
Jul 13, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
0
0.00
Jul 10, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
300
0.55
Jul 09, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
1,200
2.28
Jul 08, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
0
0.00
Jul 07, 2026
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
0.00%
500
0.97
Rows:
50