Want to see JP:3423 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
273.00
274.00
272.00
273.00
273.00
-0.73%
3,700
0.32
Sep 10, 2026
272.00
275.00
272.00
275.00
275.00
+1.10%
4,700
0.39
Sep 09, 2026
273.00
274.00
271.00
272.00
272.00
-0.37%
7,700
0.64
Sep 08, 2026
275.00
275.00
273.00
273.00
273.00
-0.73%
9,700
0.80
Sep 07, 2026
276.00
276.00
273.00
275.00
275.00
0.00%
5,100
0.42
Sep 04, 2026
272.00
276.00
272.00
275.00
275.00
+0.73%
11,000
0.90
Sep 03, 2026
274.00
274.00
273.00
273.00
273.00
-0.36%
3,500
0.28
Sep 02, 2026
276.00
276.00
274.00
274.00
274.00
-0.72%
8,300
0.68
Sep 01, 2026
275.00
277.00
275.00
276.00
276.00
0.00%
4,600
0.37
Aug 31, 2026
278.00
278.00
276.00
276.00
276.00
-0.36%
7,800
0.62
Aug 28, 2026
275.00
277.00
275.00
277.00
277.00
+0.36%
5,200
0.41
Aug 27, 2026
276.00
276.00
275.00
276.00
276.00
+0.36%
6,200
0.48
Aug 26, 2026
275.00
277.00
275.00
275.00
275.00
-0.72%
9,200
0.71
Aug 25, 2026
277.00
277.00
276.00
277.00
277.00
0.00%
5,500
0.42
Aug 24, 2026
277.00
278.00
277.00
277.00
277.00
-0.36%
7,100
0.54
Aug 21, 2026
277.00
279.00
277.00
278.00
278.00
0.00%
7,600
0.58
Aug 20, 2026
279.00
279.00
276.00
278.00
278.00
+1.09%
4,100
0.31
Aug 19, 2026
279.00
279.00
275.00
275.00
275.00
-1.79%
6,200
0.46
Aug 18, 2026
276.00
280.00
276.00
280.00
280.00
+1.82%
13,900
1.03
Aug 17, 2026
273.00
279.00
272.00
275.00
275.00
+1.10%
30,300
2.23
Aug 14, 2026
273.00
274.00
272.00
272.00
272.00
-0.37%
5,300
0.38
Aug 13, 2026
272.00
275.00
270.00
273.00
273.00
0.00%
11,100
0.76
Aug 12, 2026
273.00
276.00
270.00
273.00
273.00
-0.36%
16,900
1.15
Aug 11, 2026
274.00
275.00
272.00
274.00
274.00
0.00%
0
0.00
Aug 10, 2026
272.00
275.00
272.00
274.00
274.00
-0.36%
13,500
0.90
Aug 07, 2026
272.00
276.00
271.00
275.00
275.00
+1.10%
21,600
1.44
Aug 06, 2026
274.00
275.00
270.00
272.00
272.00
-2.16%
13,900
0.93
Aug 05, 2026
274.00
278.00
271.00
278.00
278.00
0.00%
16,300
1.09
Aug 04, 2026
276.00
278.00
274.00
278.00
278.00
+0.36%
7,700
0.51
Aug 03, 2026
279.00
279.00
276.00
277.00
277.00
-0.36%
5,300
0.35
Jul 31, 2026
273.00
280.00
272.00
278.00
278.00
+1.46%
31,500
2.16
Jul 30, 2026
279.00
279.00
271.00
274.00
274.00
-1.44%
15,300
1.07
Jul 29, 2026
276.00
286.00
269.00
278.00
278.00
+3.73%
79,900
5.94
Jul 28, 2026
268.00
269.00
268.00
268.00
268.00
0.00%
1,400
0.10
Jul 27, 2026
267.00
269.00
267.00
268.00
268.00
+0.37%
5,400
0.40
Jul 24, 2026
267.00
268.00
265.00
267.00
267.00
0.00%
8,700
0.64
Jul 23, 2026
265.00
267.00
265.00
267.00
267.00
+1.14%
4,200
0.31
Jul 22, 2026
265.00
268.00
264.00
264.00
264.00
0.00%
8,000
0.58
Jul 21, 2026
262.00
267.00
262.00
264.00
264.00
+0.38%
23,100
1.70
Jul 20, 2026
263.00
270.00
263.00
263.00
263.00
0.00%
0
0.00
Jul 17, 2026
270.00
270.00
263.00
263.00
263.00
-1.50%
61,900
4.80
Jul 16, 2026
268.00
268.00
266.00
267.00
267.00
-0.37%
10,000
0.76
Jul 15, 2026
269.00
269.00
267.00
268.00
268.00
0.00%
6,600
0.50
Jul 14, 2026
268.00
268.00
266.00
268.00
268.00
0.00%
2,100
0.16
Jul 13, 2026
265.00
269.00
265.00
268.00
268.00
+0.75%
6,800
0.50
Jul 10, 2026
266.00
266.00
265.00
266.00
266.00
+0.38%
3,800
0.28
Jul 09, 2026
267.00
269.00
265.00
265.00
265.00
-1.12%
12,900
0.94
Jul 08, 2026
265.00
270.00
264.00
268.00
268.00
+1.13%
10,400
0.73
Jul 07, 2026
269.00
269.00
265.00
265.00
265.00
-1.49%
13,700
0.96
Jul 06, 2026
269.00
270.00
268.00
269.00
269.00
0.00%
12,000
0.82
Rows: