Want to see JP:3421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1,750.00
1,763.00
1,747.00
1,750.00
1,750.00
-0.17%
23,400
0.50
Aug 25, 2026
1,749.00
1,758.00
1,740.00
1,753.00
1,753.00
+0.29%
17,500
0.37
Aug 24, 2026
1,734.00
1,759.00
1,734.00
1,748.00
1,748.00
+0.17%
21,200
0.44
Aug 21, 2026
1,721.00
1,746.00
1,705.00
1,745.00
1,745.00
+1.34%
46,100
0.98
Aug 20, 2026
1,719.00
1,730.00
1,705.00
1,722.00
1,722.00
+0.23%
46,900
1.00
Aug 19, 2026
1,705.00
1,736.00
1,705.00
1,718.00
1,718.00
-0.52%
29,400
0.63
Aug 18, 2026
1,713.00
1,728.00
1,711.00
1,727.00
1,727.00
+0.47%
26,400
0.57
Aug 17, 2026
1,728.00
1,739.00
1,716.00
1,719.00
1,719.00
-1.43%
22,400
0.48
Aug 14, 2026
1,700.00
1,744.00
1,698.00
1,744.00
1,744.00
+2.05%
69,400
1.52
Aug 13, 2026
1,699.00
1,711.00
1,695.00
1,709.00
1,709.00
+0.06%
25,800
0.57
Aug 12, 2026
1,685.00
1,716.00
1,680.00
1,708.00
1,708.00
+1.36%
37,200
0.82
Aug 11, 2026
1,685.00
1,695.00
1,680.00
1,685.00
1,685.00
0.00%
0
0.00
Aug 10, 2026
1,684.00
1,695.00
1,680.00
1,685.00
1,685.00
+0.06%
15,700
0.34
Aug 07, 2026
1,669.00
1,690.00
1,669.00
1,684.00
1,684.00
+0.90%
29,700
0.66
Aug 06, 2026
1,657.00
1,676.00
1,657.00
1,669.00
1,669.00
+0.66%
31,400
0.69
Aug 05, 2026
1,662.00
1,673.00
1,657.00
1,658.00
1,658.00
-0.24%
19,700
0.43
Aug 04, 2026
1,673.00
1,680.00
1,662.00
1,662.00
1,662.00
-1.07%
26,100
0.57
Aug 03, 2026
1,703.00
1,703.00
1,672.00
1,680.00
1,680.00
-1.35%
49,500
1.10
Jul 31, 2026
1,714.00
1,720.00
1,690.00
1,703.00
1,703.00
-0.23%
100,300
2.32
Jul 30, 2026
1,760.00
1,761.00
1,700.00
1,707.00
1,707.00
-3.72%
249,200
6.35
Jul 29, 2026
1,785.00
1,809.00
1,784.00
1,795.00
1,773.00
+0.28%
125,000
3.31
Jul 28, 2026
1,790.00
1,797.00
1,787.00
1,790.00
1,768.06
0.00%
55,100
1.47
Jul 27, 2026
1,764.00
1,796.00
1,764.00
1,790.00
1,768.06
+1.99%
64,400
1.77
Jul 24, 2026
1,756.00
1,768.00
1,755.00
1,755.00
1,733.49
-0.06%
40,200
1.08
Jul 23, 2026
1,783.00
1,785.00
1,756.00
1,756.00
1,734.48
-0.90%
66,400
1.83
Jul 22, 2026
1,773.00
1,780.00
1,770.00
1,772.00
1,750.28
+0.11%
36,200
1.01
Jul 21, 2026
1,764.00
1,774.00
1,764.00
1,770.00
1,748.31
+0.68%
35,500
0.99
Jul 20, 2026
1,758.00
1,768.00
1,756.00
1,758.00
1,736.45
0.00%
0
0.00
Jul 17, 2026
1,758.00
1,768.00
1,756.00
1,758.00
1,736.45
0.00%
37,800
1.06
Jul 16, 2026
1,758.00
1,773.00
1,758.00
1,758.00
1,736.45
0.00%
39,100
1.10
Jul 15, 2026
1,766.00
1,769.00
1,758.00
1,758.00
1,736.45
+0.11%
29,700
0.84
Jul 14, 2026
1,753.00
1,764.00
1,751.00
1,756.00
1,734.48
+0.98%
30,200
0.85
Jul 13, 2026
1,772.00
1,773.00
1,739.00
1,739.00
1,717.69
-1.31%
95,900
2.80
Jul 10, 2026
1,768.00
1,774.00
1,760.00
1,762.00
1,740.40
+0.06%
102,700
3.12
Jul 09, 2026
1,762.00
1,769.00
1,753.00
1,761.00
1,739.42
0.00%
42,500
1.31
Jul 08, 2026
1,766.00
1,771.00
1,761.00
1,761.00
1,739.42
-0.11%
25,300
0.78
Jul 07, 2026
1,765.00
1,774.00
1,763.00
1,763.00
1,741.39
-0.06%
24,600
0.76
Jul 06, 2026
1,767.00
1,778.00
1,759.00
1,764.00
1,742.38
-0.11%
38,900
1.19
Jul 03, 2026
1,780.00
1,791.00
1,766.00
1,766.00
1,744.36
-0.39%
47,800
1.49
Jul 02, 2026
1,780.00
1,803.00
1,769.00
1,773.00
1,751.27
+0.11%
46,000
1.46
Jul 01, 2026
1,794.00
1,796.00
1,771.00
1,771.00
1,749.29
0.00%
24,700
0.79
Jun 30, 2026
1,785.00
1,792.00
1,765.00
1,771.00
1,749.29
-0.73%
68,100
2.22
Jun 29, 2026
1,763.00
1,789.00
1,763.00
1,784.00
1,762.13
+1.71%
68,700
2.30
Jun 26, 2026
1,734.00
1,762.00
1,729.00
1,754.00
1,732.50
+1.50%
54,800
1.88
Jun 25, 2026
1,740.00
1,750.00
1,728.00
1,728.00
1,706.82
-0.29%
14,500
0.49
Jun 24, 2026
1,735.00
1,747.00
1,728.00
1,733.00
1,711.76
-0.23%
24,800
0.83
Jun 23, 2026
1,719.00
1,741.00
1,705.00
1,737.00
1,715.71
+1.22%
43,200
1.47
Jun 22, 2026
1,772.00
1,772.00
1,716.00
1,716.00
1,694.97
-3.32%
32,400
1.11
Jun 19, 2026
1,775.00
1,795.00
1,762.00
1,775.00
1,753.25
+1.31%
53,300
1.86
Jun 18, 2026
1,745.00
1,761.00
1,730.00
1,752.00
1,730.53
+0.75%
100,800
3.61
Rows: