Want to see JP:3420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,569.00
1,569.00
1,552.00
1,556.00
1,556.00
+0.06%
4,400
0.88
Sep 14, 2026
1,552.00
1,555.00
1,552.00
1,555.00
1,555.00
+0.65%
1,900
0.38
Sep 11, 2026
1,549.00
1,549.00
1,540.00
1,545.00
1,545.00
-1.09%
2,300
0.46
Sep 10, 2026
1,574.00
1,574.00
1,555.00
1,562.00
1,562.00
-0.76%
4,400
0.87
Sep 09, 2026
1,578.00
1,580.00
1,574.00
1,574.00
1,574.00
-0.19%
1,300
0.26
Sep 08, 2026
1,584.00
1,584.00
1,576.00
1,577.00
1,577.00
-0.44%
600
0.12
Sep 07, 2026
1,582.00
1,585.00
1,578.00
1,584.00
1,584.00
-0.25%
4,700
0.94
Sep 04, 2026
1,588.00
1,589.00
1,579.00
1,588.00
1,588.00
+0.13%
2,500
0.50
Sep 03, 2026
1,582.00
1,586.00
1,577.00
1,586.00
1,586.00
0.00%
2,500
0.50
Sep 02, 2026
1,590.00
1,590.00
1,585.00
1,586.00
1,586.00
-0.25%
4,500
0.91
Sep 01, 2026
1,590.00
1,590.00
1,585.00
1,590.00
1,590.00
0.00%
3,000
0.61
Aug 31, 2026
1,585.00
1,600.00
1,585.00
1,590.00
1,590.00
+0.32%
5,200
1.07
Aug 28, 2026
1,599.00
1,599.00
1,580.00
1,585.00
1,585.00
-0.38%
5,300
1.11
Aug 27, 2026
1,601.00
1,601.00
1,590.00
1,591.00
1,591.00
-0.62%
2,900
0.60
Aug 26, 2026
1,605.00
1,605.00
1,601.00
1,601.00
1,601.00
-0.19%
1,600
0.32
Aug 25, 2026
1,610.00
1,610.00
1,603.00
1,604.00
1,604.00
-0.37%
4,400
0.90
Aug 24, 2026
1,614.00
1,614.00
1,603.00
1,610.00
1,610.00
+0.12%
6,500
1.34
Aug 21, 2026
1,613.00
1,613.00
1,608.00
1,608.00
1,608.00
-0.31%
1,400
0.28
Aug 20, 2026
1,613.00
1,613.00
1,613.00
1,613.00
1,613.00
+0.19%
100
0.02
Aug 19, 2026
1,613.00
1,613.00
1,600.00
1,610.00
1,610.00
-0.19%
700
0.14
Aug 18, 2026
1,611.00
1,615.00
1,602.00
1,613.00
1,613.00
+0.12%
1,300
0.26
Aug 17, 2026
1,619.00
1,619.00
1,600.00
1,611.00
1,611.00
+0.25%
2,400
0.48
Aug 14, 2026
1,629.00
1,629.00
1,605.00
1,607.00
1,607.00
-0.56%
3,100
0.62
Aug 13, 2026
1,613.00
1,616.00
1,613.00
1,616.00
1,616.00
-0.49%
1,100
0.22
Aug 12, 2026
1,610.00
1,624.00
1,608.00
1,624.00
1,624.00
-0.06%
1,700
0.34
Aug 11, 2026
1,625.00
1,645.00
1,581.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 10, 2026
1,645.00
1,645.00
1,581.00
1,625.00
1,625.00
-0.79%
25,700
5.28
Aug 07, 2026
1,585.00
1,710.00
1,585.00
1,638.00
1,638.00
+3.93%
54,700
13.50
Aug 06, 2026
1,600.00
1,600.00
1,568.00
1,576.00
1,576.00
-0.76%
1,700
0.42
Aug 05, 2026
1,567.00
1,597.00
1,565.00
1,588.00
1,588.00
+1.40%
800
0.19
Aug 04, 2026
1,599.00
1,599.00
1,566.00
1,566.00
1,566.00
-0.25%
200
0.05
Aug 03, 2026
1,587.00
1,587.00
1,570.00
1,570.00
1,570.00
-1.75%
1,300
0.31
Jul 31, 2026
1,623.00
1,623.00
1,584.00
1,598.00
1,598.00
-0.75%
1,500
0.36
Jul 30, 2026
1,595.00
1,650.00
1,581.00
1,610.00
1,610.00
+1.51%
1,300
0.32
Jul 29, 2026
1,604.00
1,604.00
1,568.00
1,586.00
1,586.00
-0.75%
2,600
0.64
Jul 28, 2026
1,598.00
1,598.00
1,598.00
1,598.00
1,598.00
-2.26%
200
0.05
Jul 27, 2026
1,644.00
1,644.00
1,625.00
1,635.00
1,635.00
+0.93%
4,800
1.18
Jul 24, 2026
1,591.00
1,620.00
1,573.00
1,620.00
1,620.00
+1.25%
1,700
0.42
Jul 23, 2026
1,582.00
1,600.00
1,580.00
1,600.00
1,600.00
+0.57%
2,700
0.66
Jul 22, 2026
1,601.00
1,610.00
1,591.00
1,591.00
1,591.00
+0.38%
2,900
0.70
Jul 21, 2026
1,600.00
1,600.00
1,585.00
1,585.00
1,585.00
0.00%
3,600
0.86
Jul 20, 2026
1,585.00
1,622.00
1,582.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 17, 2026
1,607.00
1,622.00
1,582.00
1,585.00
1,585.00
-2.28%
3,200
0.76
Jul 16, 2026
1,633.00
1,633.00
1,612.00
1,622.00
1,622.00
-1.64%
3,600
0.86
Jul 15, 2026
1,665.00
1,688.00
1,600.00
1,649.00
1,649.00
-0.66%
23,100
6.01
Jul 14, 2026
1,622.00
1,660.00
1,615.00
1,660.00
1,660.00
+4.08%
6,600
1.75
Jul 13, 2026
1,657.00
1,657.00
1,588.00
1,595.00
1,595.00
-3.92%
6,000
1.61
Jul 10, 2026
1,647.00
1,660.00
1,624.00
1,660.00
1,660.00
+0.24%
6,700
1.81
Jul 09, 2026
1,648.00
1,660.00
1,621.00
1,656.00
1,656.00
+0.06%
9,700
2.72
Jul 08, 2026
1,585.00
1,655.00
1,570.00
1,655.00
1,655.00
+5.41%
31,300
10.08
Rows: