Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TOYOKOH Inc. (341A) Historical Prices

1 Followers
JP:341A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,181.001,181.001,181.001,181.001,181.00-20.26%23,6000.62
Nov 10, 20261,481.001,481.001,481.001,481.001,481.00-19.69%20,5000.53
Nov 09, 20261,861.001,935.001,860.001,881.001,881.00+2.01%33,6000.88
Nov 06, 20261,901.001,909.001,831.001,844.001,844.00-6.63%76,1002.05
Nov 05, 20261,967.002,018.001,967.001,975.001,975.00+0.46%31,2000.84
Nov 04, 20261,981.002,005.001,943.001,966.001,966.00-0.76%35,3000.94
Nov 03, 20261,981.002,003.001,947.001,981.001,981.000.00%00.00
Nov 02, 20261,951.002,003.001,947.001,981.001,981.00+0.30%21,7000.54
Oct 30, 20261,985.002,002.001,960.001,975.001,975.00-1.40%27,7000.69
Oct 29, 20262,018.002,023.001,981.002,003.002,003.00-1.67%21,6000.54
Oct 28, 20262,003.002,047.002,000.002,037.002,037.00+1.14%20,8000.51
Oct 27, 20262,014.002,070.002,006.002,014.002,014.000.00%27,2000.67
Oct 26, 20261,982.002,026.001,978.002,014.002,014.00+2.08%25,4000.63
Oct 23, 20261,991.002,002.001,950.001,973.001,973.00-1.20%39,6000.99
Oct 22, 20262,041.002,074.001,996.001,997.001,997.00-3.43%23,0000.58
Oct 21, 20262,020.002,068.001,999.002,068.002,068.00+3.61%31,9000.80
Oct 20, 20262,020.002,032.001,989.001,996.001,996.00-1.58%44,6001.13
Oct 19, 20262,086.002,089.002,020.002,028.002,028.00-2.31%30,3000.77
Oct 16, 20262,038.002,131.002,030.002,076.002,076.00+3.03%59,5001.52
Oct 15, 20262,023.002,038.001,990.002,015.002,015.00-1.32%41,7001.08
Oct 14, 20262,056.002,089.002,023.002,042.002,042.00-1.07%23,8000.61
Oct 13, 20262,027.002,105.002,027.002,064.002,064.00+2.53%36,2000.92
Oct 12, 20262,013.002,034.001,992.002,013.002,013.000.00%00.00
Oct 09, 20262,001.002,034.001,992.002,013.002,013.00-0.30%28,2000.72
Oct 08, 20262,068.002,080.002,011.002,019.002,019.00-0.35%37,2000.95
Oct 07, 20262,013.002,047.002,004.002,026.002,026.00+0.95%33,3000.86
Oct 06, 20262,073.002,120.002,007.002,007.002,007.00-3.37%41,9001.09
Oct 05, 20262,090.002,138.002,073.002,077.002,077.00-0.95%38,7001.01
Oct 02, 20262,200.002,201.002,088.002,097.002,097.00-5.24%49,0001.30
Oct 01, 20262,268.002,270.002,191.002,213.002,213.00-2.43%31,3000.83
Sep 30, 20262,251.002,294.002,232.002,268.002,268.00+1.02%14,9000.40
Sep 29, 20262,344.002,353.002,214.002,245.002,245.00-4.22%43,2001.16
Sep 28, 20262,410.002,415.002,330.002,344.002,344.00-2.74%40,6001.10
Sep 25, 20262,405.002,431.002,326.002,410.002,410.00+0.12%46,5001.28
Sep 24, 20262,341.002,449.002,330.002,407.002,407.00+3.35%75,8002.14
Sep 23, 20262,300.002,345.002,294.002,329.002,329.000.00%00.00
Sep 22, 20262,300.002,345.002,294.002,329.002,329.000.00%00.00
Sep 21, 20262,300.002,345.002,294.002,329.002,329.000.00%00.00
Sep 18, 20262,300.002,345.002,294.002,329.002,329.00+1.48%47,3001.30
Sep 17, 20262,260.002,310.002,255.002,295.002,295.00+1.59%40,9001.13
Sep 16, 20262,251.002,293.002,241.002,259.002,259.00+0.09%31,1000.87
Sep 15, 20262,265.002,290.002,251.002,257.002,257.00-0.66%24,4000.68
Sep 14, 20262,217.002,285.002,191.002,272.002,272.00+3.79%67,1001.91
Sep 11, 20262,170.002,210.002,153.002,189.002,189.00+0.27%32,5000.93
Sep 10, 20262,203.002,259.002,171.002,183.002,183.00-0.91%39,5001.14
Sep 09, 20262,211.002,242.002,180.002,203.002,203.00-1.03%44,0001.28
Sep 08, 20262,160.002,346.002,136.002,226.002,226.00+4.31%202,5006.45
Sep 07, 20262,118.002,150.002,114.002,134.002,134.00+1.14%52,1001.66
Sep 04, 20262,088.002,110.002,082.002,110.002,110.00+1.88%17,1000.54
Sep 03, 20262,077.002,101.002,068.002,071.002,071.00-0.72%24,3000.76