Want to see JP:341A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,170.00
2,210.00
2,153.00
2,189.00
2,189.00
+0.27%
32,500
0.93
Sep 10, 2026
2,203.00
2,259.00
2,171.00
2,183.00
2,183.00
-0.91%
39,500
1.14
Sep 09, 2026
2,211.00
2,242.00
2,180.00
2,203.00
2,203.00
-1.03%
44,000
1.28
Sep 08, 2026
2,160.00
2,346.00
2,136.00
2,226.00
2,226.00
+4.31%
202,500
6.45
Sep 07, 2026
2,118.00
2,150.00
2,114.00
2,134.00
2,134.00
+1.14%
52,100
1.66
Sep 04, 2026
2,088.00
2,110.00
2,082.00
2,110.00
2,110.00
+1.88%
17,100
0.54
Sep 03, 2026
2,077.00
2,101.00
2,068.00
2,071.00
2,071.00
-0.72%
24,300
0.76
Sep 02, 2026
2,100.00
2,112.00
2,080.00
2,086.00
2,086.00
-0.90%
27,100
0.84
Sep 01, 2026
2,175.00
2,195.00
2,100.00
2,105.00
2,105.00
-4.10%
79,100
2.48
Aug 31, 2026
2,183.00
2,230.00
2,150.00
2,195.00
2,195.00
+6.04%
182,700
6.21
Aug 28, 2026
2,020.00
2,100.00
2,020.00
2,070.00
2,070.00
+3.14%
61,100
2.09
Aug 27, 2026
1,972.00
2,011.00
1,971.00
2,007.00
2,007.00
+1.77%
26,600
0.91
Aug 26, 2026
2,002.00
2,015.00
1,971.00
1,972.00
1,972.00
-0.95%
28,000
0.95
Aug 25, 2026
1,996.00
2,010.00
1,981.00
1,991.00
1,991.00
-0.60%
22,900
0.77
Aug 24, 2026
2,017.00
2,037.00
1,993.00
2,003.00
2,003.00
-0.35%
18,600
0.62
Aug 21, 2026
2,025.00
2,030.00
1,993.00
2,010.00
2,010.00
-0.74%
19,800
0.65
Aug 20, 2026
1,998.00
2,025.00
1,982.00
2,025.00
2,025.00
+2.07%
37,200
1.22
Aug 19, 2026
2,010.00
2,031.00
1,975.00
1,984.00
1,984.00
-1.34%
23,600
0.76
Aug 18, 2026
2,061.00
2,078.00
2,005.00
2,011.00
2,011.00
-3.22%
17,900
0.57
Aug 17, 2026
1,977.00
2,085.00
1,977.00
2,078.00
2,078.00
+5.11%
57,600
1.82
Aug 14, 2026
1,954.00
2,020.00
1,954.00
1,977.00
1,977.00
+0.10%
34,500
1.09
Aug 13, 2026
1,945.00
1,995.00
1,945.00
1,975.00
1,975.00
+1.39%
23,500
0.72
Aug 12, 2026
1,910.00
1,970.00
1,910.00
1,948.00
1,948.00
+1.99%
34,900
1.05
Aug 11, 2026
1,910.00
1,932.00
1,905.00
1,910.00
1,910.00
0.00%
0
0.00
Aug 10, 2026
1,905.00
1,932.00
1,905.00
1,910.00
1,910.00
+0.26%
18,700
0.50
Aug 07, 2026
1,933.00
1,952.00
1,892.00
1,905.00
1,905.00
-0.83%
71,100
1.91
Aug 06, 2026
1,909.00
1,953.00
1,898.00
1,921.00
1,921.00
-5.79%
108,600
3.00
Aug 05, 2026
2,050.00
2,119.00
2,018.00
2,039.00
2,039.00
-0.49%
83,600
2.37
Aug 04, 2026
2,050.00
2,076.00
2,047.00
2,049.00
2,049.00
+1.39%
24,000
0.68
Aug 03, 2026
1,999.00
2,044.00
1,996.00
2,021.00
2,021.00
+2.28%
32,700
0.94
Jul 31, 2026
1,913.00
2,000.00
1,913.00
1,976.00
1,976.00
+3.29%
30,100
0.88
Jul 30, 2026
1,899.00
1,920.00
1,888.00
1,913.00
1,913.00
-0.31%
23,800
0.70
Jul 29, 2026
1,936.00
1,950.00
1,901.00
1,919.00
1,919.00
-0.88%
24,600
0.72
Jul 28, 2026
1,930.00
1,940.00
1,920.00
1,936.00
1,936.00
-0.21%
11,200
0.33
Jul 27, 2026
1,912.00
1,947.00
1,911.00
1,940.00
1,940.00
+1.25%
17,100
0.50
Jul 24, 2026
1,925.00
1,925.00
1,901.00
1,916.00
1,916.00
-0.67%
31,900
0.95
Jul 23, 2026
1,936.00
1,937.00
1,915.00
1,929.00
1,929.00
-0.46%
28,400
0.84
Jul 22, 2026
1,985.00
1,985.00
1,938.00
1,938.00
1,938.00
-1.12%
28,900
0.86
Jul 21, 2026
1,994.00
1,994.00
1,950.00
1,960.00
1,960.00
-0.25%
29,100
0.86
Jul 20, 2026
1,965.00
2,000.00
1,950.00
1,965.00
1,965.00
0.00%
0
0.00
Jul 17, 2026
2,000.00
2,000.00
1,950.00
1,965.00
1,965.00
-1.45%
64,800
1.91
Jul 16, 2026
2,028.00
2,028.00
1,981.00
1,994.00
1,994.00
-1.34%
48,600
1.44
Jul 15, 2026
2,015.00
2,031.00
2,007.00
2,021.00
2,021.00
-0.39%
18,400
0.54
Jul 14, 2026
2,030.00
2,035.00
2,013.00
2,029.00
2,029.00
+0.25%
15,200
0.45
Jul 13, 2026
2,031.00
2,050.00
2,013.00
2,024.00
2,024.00
-0.15%
20,200
0.60
Jul 10, 2026
2,037.00
2,037.00
2,012.00
2,027.00
2,027.00
+0.10%
15,700
0.46
Jul 09, 2026
2,050.00
2,050.00
2,013.00
2,025.00
2,025.00
+0.05%
18,000
0.53
Jul 08, 2026
2,044.00
2,059.00
2,012.00
2,024.00
2,024.00
-1.60%
25,000
0.73
Jul 07, 2026
2,069.00
2,089.00
2,045.00
2,057.00
2,057.00
+0.24%
16,800
0.49
Jul 06, 2026
2,028.00
2,055.00
2,028.00
2,052.00
2,052.00
+1.18%
20,400
0.60
Rows: