Want to see JP:3417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,000.00
1,003.00
999.00
1,003.00
1,003.00
+0.30%
3,900
0.26
Sep 14, 2026
989.00
1,005.00
989.00
1,000.00
1,000.00
0.00%
6,300
0.42
Sep 11, 2026
996.00
1,000.00
986.00
1,000.00
1,000.00
0.00%
8,400
0.56
Sep 10, 2026
1,001.00
1,001.00
994.00
1,000.00
1,000.00
-0.20%
8,100
0.54
Sep 09, 2026
1,012.00
1,012.00
996.00
1,002.00
1,002.00
-0.99%
11,000
0.74
Sep 08, 2026
1,012.00
1,013.00
1,010.00
1,012.00
1,012.00
-0.78%
5,900
0.40
Sep 07, 2026
1,024.00
1,030.00
1,020.00
1,020.00
1,020.00
-1.45%
7,300
0.50
Sep 04, 2026
1,030.00
1,040.00
1,030.00
1,035.00
1,035.00
0.00%
4,500
0.31
Sep 03, 2026
1,037.00
1,050.00
1,035.00
1,035.00
1,035.00
-0.19%
3,300
0.22
Sep 02, 2026
1,030.00
1,042.00
1,030.00
1,037.00
1,037.00
0.00%
7,100
0.48
Sep 01, 2026
1,038.00
1,040.00
1,030.00
1,037.00
1,037.00
-0.10%
4,800
0.33
Aug 31, 2026
1,020.00
1,038.00
1,020.00
1,038.00
1,038.00
+0.58%
8,300
0.57
Aug 28, 2026
1,048.00
1,048.00
1,029.00
1,032.00
1,032.00
-2.46%
17,900
1.24
Aug 27, 2026
1,025.00
1,060.00
1,025.00
1,058.00
1,058.00
+3.22%
22,600
1.60
Aug 26, 2026
1,052.00
1,052.00
1,025.00
1,025.00
1,025.00
-2.57%
21,700
1.57
Aug 25, 2026
1,050.00
1,058.00
1,050.00
1,052.00
1,052.00
-0.28%
4,400
0.32
Aug 24, 2026
1,045.00
1,060.00
1,045.00
1,055.00
1,055.00
0.00%
17,300
1.27
Aug 21, 2026
1,060.00
1,063.00
1,055.00
1,055.00
1,055.00
-0.47%
3,600
0.26
Aug 20, 2026
1,071.00
1,071.00
1,050.00
1,060.00
1,060.00
0.00%
5,100
0.37
Aug 19, 2026
1,066.00
1,073.00
1,054.00
1,060.00
1,060.00
-0.56%
18,400
1.37
Aug 18, 2026
1,063.00
1,075.00
1,063.00
1,066.00
1,066.00
+0.28%
6,500
0.48
Aug 17, 2026
1,060.00
1,063.00
1,060.00
1,063.00
1,063.00
+0.28%
1,500
0.11
Aug 14, 2026
1,057.00
1,070.00
1,057.00
1,060.00
1,060.00
+0.28%
4,200
0.31
Aug 13, 2026
1,047.00
1,057.00
1,047.00
1,057.00
1,057.00
+0.96%
3,700
0.26
Aug 12, 2026
1,056.00
1,056.00
1,009.00
1,047.00
1,047.00
-1.23%
29,300
2.10
Aug 11, 2026
1,060.00
1,061.00
1,010.00
1,060.00
1,060.00
0.00%
0
0.00
Aug 10, 2026
1,010.00
1,061.00
1,010.00
1,060.00
1,060.00
-0.93%
20,800
1.53
Aug 07, 2026
1,075.00
1,088.00
1,065.00
1,070.00
1,070.00
+0.38%
3,600
0.26
Aug 06, 2026
1,047.00
1,075.00
1,047.00
1,066.00
1,066.00
+1.14%
5,100
0.38
Aug 05, 2026
1,057.00
1,065.00
1,045.00
1,054.00
1,054.00
-0.09%
437,800
65.97
Aug 04, 2026
1,039.00
1,065.00
1,039.00
1,055.00
1,055.00
+1.25%
7,300
1.10
Aug 03, 2026
1,066.00
1,066.00
1,041.00
1,042.00
1,042.00
-2.25%
22,900
3.66
Jul 31, 2026
1,068.00
1,068.00
1,054.00
1,066.00
1,066.00
+0.76%
3,500
0.56
Jul 30, 2026
1,062.00
1,063.00
1,058.00
1,058.00
1,058.00
-0.38%
24,500
4.22
Jul 29, 2026
1,057.00
1,062.00
1,040.00
1,062.00
1,062.00
+0.95%
20,300
3.67
Jul 28, 2026
1,080.00
1,118.00
1,050.00
1,052.00
1,052.00
-3.84%
33,300
6.62
Jul 27, 2026
1,116.00
1,120.00
1,085.00
1,094.00
1,094.00
-1.97%
22,900
4.91
Jul 24, 2026
1,116.00
1,125.00
1,116.00
1,116.00
1,116.00
-0.27%
4,600
1.00
Jul 23, 2026
1,135.00
1,137.00
1,119.00
1,119.00
1,119.00
-1.41%
12,800
2.89
Jul 22, 2026
1,125.00
1,135.00
1,125.00
1,135.00
1,135.00
+0.89%
3,100
0.70
Jul 21, 2026
1,132.00
1,142.00
1,116.00
1,125.00
1,125.00
-3.18%
20,200
4.91
Jul 20, 2026
1,162.00
1,173.00
1,151.00
1,162.00
1,162.00
0.00%
0
0.00
Jul 17, 2026
1,171.00
1,173.00
1,151.00
1,162.00
1,162.00
-2.11%
4,800
1.16
Jul 16, 2026
1,175.00
1,195.00
1,175.00
1,187.00
1,187.00
-0.59%
4,400
1.07
Jul 15, 2026
1,204.00
1,204.00
1,174.00
1,194.00
1,194.00
-0.83%
15,000
3.86
Jul 14, 2026
1,183.00
1,204.00
1,183.00
1,204.00
1,204.00
+1.60%
3,100
0.80
Jul 13, 2026
1,150.00
1,191.00
1,150.00
1,185.00
1,185.00
+1.02%
3,900
1.01
Jul 10, 2026
1,175.00
1,176.00
1,145.00
1,173.00
1,173.00
-0.17%
3,900
1.01
Jul 09, 2026
1,149.00
1,175.00
1,138.00
1,175.00
1,175.00
+2.26%
2,700
0.70
Jul 08, 2026
1,179.00
1,179.00
1,147.00
1,149.00
1,149.00
-3.12%
2,400
0.62
Rows: