Want to see JP:3416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
902.00
917.00
902.00
917.00
917.00
+1.66%
300
0.14
Sep 11, 2026
915.00
915.00
902.00
902.00
902.00
-1.42%
1,000
0.47
Sep 10, 2026
926.00
926.00
915.00
915.00
915.00
-1.19%
1,600
0.75
Sep 09, 2026
925.00
926.00
915.00
926.00
926.00
+1.20%
2,000
0.94
Sep 08, 2026
909.00
915.00
909.00
915.00
915.00
-0.97%
300
0.14
Sep 07, 2026
904.00
924.00
904.00
924.00
924.00
+1.87%
800
0.37
Sep 04, 2026
907.00
907.00
907.00
907.00
907.00
+0.22%
200
0.09
Sep 03, 2026
926.00
929.00
900.00
905.00
905.00
-2.58%
4,900
2.34
Sep 02, 2026
925.00
930.00
925.00
929.00
929.00
+0.87%
3,000
1.40
Sep 01, 2026
922.00
924.00
916.00
921.00
921.00
+1.21%
3,700
1.76
Aug 31, 2026
920.00
920.00
910.00
910.00
910.00
-0.87%
3,400
1.62
Aug 28, 2026
904.00
935.00
903.00
918.00
918.00
+2.00%
4,100
1.95
Aug 27, 2026
872.00
900.00
872.00
900.00
900.00
+2.97%
4,100
1.93
Aug 26, 2026
886.00
886.00
874.00
874.00
874.00
+0.34%
600
0.28
Aug 25, 2026
876.00
876.00
871.00
871.00
871.00
-1.02%
2,100
0.97
Aug 24, 2026
888.00
888.00
877.00
880.00
880.00
-0.90%
1,800
0.84
Aug 21, 2026
888.00
888.00
888.00
888.00
888.00
0.00%
800
0.37
Aug 20, 2026
900.00
900.00
882.00
888.00
888.00
+1.02%
1,500
0.69
Aug 19, 2026
879.00
879.00
871.00
879.00
879.00
0.00%
600
0.27
Aug 18, 2026
879.00
879.00
879.00
879.00
879.00
0.00%
200
0.09
Aug 17, 2026
871.00
890.00
871.00
879.00
879.00
+1.03%
4,700
2.05
Aug 14, 2026
845.00
870.00
845.00
870.00
870.00
+2.47%
4,200
1.86
Aug 13, 2026
870.00
870.00
849.00
849.00
849.00
-1.96%
14,700
6.87
Aug 12, 2026
853.00
870.00
843.00
866.00
866.00
+3.34%
3,100
1.43
Aug 11, 2026
838.00
855.00
838.00
838.00
838.00
0.00%
0
0.00
Aug 10, 2026
849.00
855.00
838.00
838.00
838.00
+0.24%
1,400
0.63
Aug 07, 2026
836.00
844.00
835.00
836.00
836.00
0.00%
900
0.41
Aug 06, 2026
835.00
840.00
835.00
836.00
836.00
-1.30%
1,500
0.69
Aug 05, 2026
870.00
871.00
840.00
847.00
847.00
+1.68%
11,600
5.79
Aug 04, 2026
836.00
836.00
833.00
833.00
833.00
-1.07%
400
0.20
Aug 03, 2026
834.00
842.00
833.00
842.00
842.00
0.00%
1,000
0.50
Jul 31, 2026
833.00
842.00
833.00
842.00
842.00
+0.24%
400
0.20
Jul 30, 2026
833.00
840.00
831.00
840.00
840.00
-0.12%
700
0.35
Jul 29, 2026
837.00
841.00
836.00
841.00
841.00
+0.48%
800
0.40
Jul 28, 2026
837.00
837.00
834.00
837.00
837.00
+0.24%
900
0.45
Jul 27, 2026
834.00
838.00
834.00
835.00
835.00
0.00%
700
0.35
Jul 24, 2026
828.00
835.00
828.00
835.00
835.00
-0.24%
600
0.30
Jul 23, 2026
830.00
837.00
830.00
837.00
837.00
+0.48%
800
0.40
Jul 22, 2026
831.00
835.00
830.00
833.00
833.00
+0.24%
700
0.35
Jul 21, 2026
837.00
839.00
831.00
831.00
831.00
-0.12%
900
0.45
Jul 20, 2026
832.00
845.00
832.00
832.00
832.00
0.00%
0
0.00
Jul 17, 2026
845.00
845.00
832.00
832.00
832.00
-1.19%
1,700
0.84
Jul 16, 2026
845.00
845.00
842.00
842.00
842.00
-0.24%
2,000
0.98
Jul 15, 2026
837.00
844.00
837.00
844.00
844.00
+0.84%
1,700
0.84
Jul 14, 2026
840.00
840.00
835.00
837.00
837.00
+0.24%
2,000
1.00
Jul 13, 2026
831.00
835.00
831.00
835.00
835.00
+0.24%
2,100
1.04
Jul 10, 2026
833.00
833.00
833.00
833.00
833.00
0.00%
100
0.05
Jul 09, 2026
833.00
833.00
833.00
833.00
833.00
-0.60%
100
0.05
Jul 08, 2026
837.00
840.00
822.00
838.00
838.00
+1.95%
2,800
1.38
Jul 07, 2026
837.00
840.00
822.00
822.00
822.00
-1.79%
1,100
0.55
Rows: