Want to see JP:3407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,527.50
1,580.00
1,518.00
1,552.00
1,552.00
-0.93%
4,562,300
0.92
Sep 10, 2026
1,550.00
1,566.50
1,545.00
1,566.50
1,566.50
-0.03%
3,707,100
0.74
Sep 09, 2026
1,556.00
1,567.00
1,548.00
1,567.00
1,567.00
-0.22%
6,158,100
1.23
Sep 08, 2026
1,607.50
1,608.50
1,570.50
1,570.50
1,570.50
-2.60%
3,851,400
0.77
Sep 07, 2026
1,630.00
1,631.00
1,607.50
1,612.50
1,612.50
+0.03%
2,899,900
0.57
Sep 04, 2026
1,654.00
1,655.50
1,610.00
1,612.00
1,612.00
-2.54%
5,267,900
1.04
Sep 03, 2026
1,660.00
1,671.00
1,649.00
1,654.00
1,654.00
+0.30%
3,967,900
0.78
Sep 02, 2026
1,671.00
1,681.50
1,636.50
1,649.00
1,649.00
-2.34%
5,122,000
1.01
Sep 01, 2026
1,654.50
1,700.00
1,643.50
1,688.50
1,688.50
+2.71%
4,646,800
0.92
Aug 31, 2026
1,602.00
1,644.00
1,595.00
1,644.00
1,644.00
+1.76%
6,867,300
1.36
Aug 28, 2026
1,636.50
1,651.50
1,610.00
1,615.50
1,615.50
-2.03%
6,454,400
1.29
Aug 27, 2026
1,630.00
1,655.00
1,627.50
1,649.00
1,649.00
+1.45%
3,834,500
0.76
Aug 26, 2026
1,628.00
1,631.00
1,617.00
1,625.50
1,625.50
-0.49%
3,809,500
0.74
Aug 25, 2026
1,639.00
1,641.50
1,624.50
1,633.50
1,633.50
0.00%
4,198,800
0.82
Aug 24, 2026
1,623.50
1,646.00
1,623.00
1,633.50
1,633.50
-0.49%
3,682,300
0.71
Aug 21, 2026
1,633.50
1,644.00
1,620.00
1,641.50
1,641.50
+0.46%
3,179,600
0.61
Aug 20, 2026
1,635.00
1,639.00
1,617.00
1,634.00
1,634.00
+1.08%
3,679,000
0.71
Aug 19, 2026
1,650.00
1,655.00
1,605.00
1,616.50
1,616.50
-4.09%
4,910,100
0.95
Aug 18, 2026
1,708.00
1,708.00
1,675.00
1,685.50
1,685.50
-1.26%
3,442,700
0.66
Aug 17, 2026
1,716.00
1,717.50
1,699.00
1,707.00
1,707.00
+0.29%
2,868,000
0.55
Aug 14, 2026
1,735.00
1,736.50
1,690.00
1,702.00
1,702.00
-1.28%
4,908,300
0.94
Aug 13, 2026
1,736.50
1,753.50
1,709.00
1,724.00
1,724.00
-0.58%
5,938,800
1.14
Aug 12, 2026
1,691.00
1,737.50
1,691.00
1,734.00
1,734.00
+3.15%
7,455,100
1.43
Aug 11, 2026
1,681.00
1,704.00
1,668.00
1,681.00
1,681.00
0.00%
0
0.00
Aug 10, 2026
1,692.00
1,704.00
1,668.00
1,681.00
1,681.00
-0.65%
5,633,000
1.05
Aug 07, 2026
1,670.00
1,693.50
1,661.00
1,692.00
1,692.00
+1.56%
5,306,200
0.96
Aug 06, 2026
1,643.00
1,666.00
1,635.00
1,666.00
1,666.00
+1.90%
6,477,200
1.18
Aug 05, 2026
1,610.00
1,639.50
1,605.00
1,635.00
1,635.00
+3.51%
9,027,500
1.67
Aug 04, 2026
1,625.00
1,641.00
1,558.50
1,579.50
1,579.50
-4.13%
16,057,600
3.05
Aug 03, 2026
1,686.00
1,713.50
1,618.50
1,647.50
1,647.50
-4.35%
9,491,200
1.85
Jul 31, 2026
1,810.00
1,895.00
1,710.00
1,722.50
1,722.50
-4.83%
12,615,000
2.56
Jul 30, 2026
1,801.00
1,818.50
1,785.50
1,810.00
1,810.00
-1.12%
5,964,200
1.24
Jul 29, 2026
1,820.00
1,830.50
1,794.00
1,830.50
1,830.50
+0.74%
6,071,600
1.27
Jul 28, 2026
1,835.00
1,855.50
1,800.00
1,817.00
1,817.00
-2.96%
4,931,400
1.03
Jul 27, 2026
1,852.50
1,878.50
1,844.50
1,872.50
1,872.50
+1.46%
4,749,600
1.01
Jul 24, 2026
1,839.50
1,862.50
1,837.50
1,845.50
1,845.50
-1.13%
3,414,300
0.72
Jul 23, 2026
1,846.00
1,877.50
1,846.00
1,866.50
1,866.50
+0.51%
3,023,900
0.64
Jul 22, 2026
1,872.00
1,886.50
1,852.50
1,857.00
1,857.00
-0.27%
3,723,600
0.79
Jul 21, 2026
1,846.00
1,863.50
1,827.00
1,862.00
1,862.00
+1.78%
4,029,000
0.85
Jul 20, 2026
1,829.50
1,866.50
1,804.00
1,829.50
1,829.50
0.00%
0
0.00
Jul 17, 2026
1,855.50
1,866.50
1,804.00
1,829.50
1,829.50
-2.48%
4,536,900
0.95
Jul 16, 2026
1,861.00
1,888.50
1,852.00
1,876.00
1,876.00
-0.61%
3,407,000
0.71
Jul 15, 2026
1,900.00
1,905.00
1,868.00
1,887.50
1,887.50
+1.10%
5,013,700
1.05
Jul 14, 2026
1,834.00
1,876.00
1,813.50
1,867.00
1,867.00
+2.84%
5,972,800
1.26
Jul 13, 2026
1,859.00
1,868.50
1,815.50
1,815.50
1,815.50
-1.44%
3,763,900
0.78
Jul 10, 2026
1,859.00
1,871.50
1,831.50
1,842.00
1,842.00
-0.49%
3,755,500
0.77
Jul 09, 2026
1,840.00
1,884.00
1,831.50
1,851.00
1,851.00
-0.86%
4,844,400
0.99
Jul 08, 2026
1,853.50
1,893.00
1,832.00
1,867.00
1,867.00
-0.77%
5,100,800
1.04
Jul 07, 2026
1,899.00
1,900.00
1,867.50
1,881.50
1,881.50
-1.03%
4,251,400
0.86
Jul 06, 2026
1,855.00
1,906.00
1,850.50
1,901.00
1,901.00
+2.81%
4,625,200
0.93
Rows: