Want to see JP:3405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,765.00
1,777.00
1,741.00
1,766.50
1,766.50
-0.53%
1,399,900
0.77
Sep 10, 2026
1,778.50
1,784.00
1,757.50
1,776.00
1,776.00
-0.53%
1,250,400
0.68
Sep 09, 2026
1,758.00
1,785.50
1,752.00
1,785.50
1,785.50
+1.39%
1,306,700
0.70
Sep 08, 2026
1,808.00
1,811.50
1,761.00
1,761.00
1,761.00
-2.79%
1,299,300
0.69
Sep 07, 2026
1,838.50
1,847.50
1,811.50
1,811.50
1,811.50
-1.47%
1,288,300
0.68
Sep 04, 2026
1,877.00
1,877.00
1,821.00
1,838.50
1,838.50
-2.60%
1,381,700
0.73
Sep 03, 2026
1,871.50
1,895.50
1,861.50
1,887.50
1,887.50
+1.15%
1,318,700
0.69
Sep 02, 2026
1,875.00
1,894.50
1,856.00
1,866.00
1,866.00
-2.05%
1,425,900
0.75
Sep 01, 2026
1,844.50
1,905.00
1,841.00
1,905.00
1,905.00
+3.06%
1,712,200
0.90
Aug 31, 2026
1,849.00
1,863.00
1,836.00
1,848.50
1,848.50
-0.43%
1,465,800
0.77
Aug 28, 2026
1,831.00
1,856.50
1,814.00
1,856.50
1,856.50
+1.56%
2,899,300
1.55
Aug 27, 2026
1,789.50
1,828.50
1,782.00
1,828.00
1,828.00
+2.64%
1,611,000
0.86
Aug 26, 2026
1,798.50
1,799.50
1,781.00
1,781.00
1,781.00
-0.45%
1,087,000
0.58
Aug 25, 2026
1,839.00
1,844.50
1,777.50
1,789.00
1,789.00
-2.05%
2,233,800
1.19
Aug 24, 2026
1,843.50
1,844.50
1,821.50
1,826.50
1,826.50
-0.68%
1,112,400
0.59
Aug 21, 2026
1,828.50
1,839.50
1,806.00
1,839.00
1,839.00
+0.41%
1,618,000
0.85
Aug 20, 2026
1,849.00
1,849.00
1,808.50
1,831.50
1,831.50
+0.91%
1,571,300
0.83
Aug 19, 2026
1,830.00
1,830.00
1,808.00
1,815.00
1,815.00
-1.71%
1,407,600
0.74
Aug 18, 2026
1,831.50
1,859.50
1,820.00
1,846.50
1,846.50
-0.24%
2,018,900
1.07
Aug 17, 2026
1,880.50
1,883.00
1,847.00
1,851.00
1,851.00
-1.62%
1,539,200
0.81
Aug 14, 2026
1,871.50
1,899.00
1,866.00
1,881.50
1,881.50
+0.29%
1,872,800
0.98
Aug 13, 2026
1,891.50
1,916.50
1,868.00
1,876.00
1,876.00
-1.44%
1,634,200
0.85
Aug 12, 2026
1,938.00
1,965.00
1,893.50
1,903.50
1,903.50
-0.86%
1,945,000
1.01
Aug 11, 2026
1,920.00
1,974.00
1,889.50
1,920.00
1,920.00
0.00%
0
0.00
Aug 10, 2026
1,970.00
1,974.00
1,889.50
1,920.00
1,920.00
-1.77%
3,797,000
1.91
Aug 07, 2026
1,915.00
2,088.00
1,906.50
1,954.50
1,954.50
+3.66%
7,015,700
3.70
Aug 06, 2026
1,840.50
1,896.00
1,828.50
1,885.50
1,885.50
+2.86%
2,051,600
1.08
Aug 05, 2026
1,818.00
1,841.00
1,805.50
1,833.00
1,833.00
+0.74%
1,397,900
0.73
Aug 04, 2026
1,818.50
1,831.50
1,789.50
1,819.50
1,819.50
+1.03%
1,242,400
0.65
Aug 03, 2026
1,811.00
1,840.00
1,757.00
1,801.00
1,801.00
-2.12%
2,399,800
1.27
Jul 31, 2026
1,881.50
1,885.00
1,809.00
1,840.00
1,840.00
-2.21%
2,759,300
1.50
Jul 30, 2026
1,900.00
1,915.00
1,878.50
1,881.50
1,881.50
-0.50%
3,936,500
2.21
Jul 29, 2026
1,874.50
1,898.00
1,856.50
1,891.00
1,891.00
+2.24%
2,736,100
1.57
Jul 28, 2026
1,883.00
1,884.50
1,837.50
1,849.50
1,849.50
-1.78%
2,048,100
1.18
Jul 27, 2026
1,840.00
1,888.00
1,835.50
1,883.00
1,883.00
+3.49%
2,084,700
1.22
Jul 24, 2026
1,809.00
1,834.00
1,800.00
1,819.50
1,819.50
-0.66%
1,273,400
0.75
Jul 23, 2026
1,807.50
1,835.50
1,807.00
1,831.50
1,831.50
+1.50%
1,315,500
0.77
Jul 22, 2026
1,809.00
1,823.50
1,801.50
1,804.50
1,804.50
-0.17%
1,241,500
0.72
Jul 21, 2026
1,779.00
1,816.00
1,774.00
1,807.50
1,807.50
+1.89%
2,079,000
1.22
Jul 20, 2026
1,774.00
1,785.00
1,757.50
1,774.00
1,774.00
0.00%
0
0.00
Jul 17, 2026
1,770.00
1,785.00
1,757.50
1,774.00
1,774.00
+0.42%
1,977,300
1.16
Jul 16, 2026
1,757.00
1,781.50
1,752.50
1,766.50
1,766.50
-0.14%
1,018,300
0.59
Jul 15, 2026
1,764.50
1,773.00
1,753.00
1,769.00
1,769.00
+1.26%
1,178,300
0.69
Jul 14, 2026
1,712.00
1,751.00
1,711.50
1,747.00
1,747.00
+3.01%
1,695,500
1.00
Jul 13, 2026
1,705.00
1,706.50
1,687.00
1,696.00
1,696.00
+0.59%
1,077,900
0.63
Jul 10, 2026
1,705.00
1,706.00
1,686.00
1,686.00
1,686.00
-0.30%
1,159,800
0.68
Jul 09, 2026
1,684.00
1,698.50
1,680.00
1,691.00
1,691.00
-0.53%
887,000
0.52
Jul 08, 2026
1,703.00
1,717.50
1,696.00
1,700.00
1,700.00
-0.26%
1,218,200
0.71
Jul 07, 2026
1,730.00
1,730.50
1,696.50
1,704.50
1,704.50
-1.50%
2,008,600
1.18
Jul 06, 2026
1,729.00
1,749.00
1,723.00
1,730.50
1,730.50
+0.20%
2,024,300
1.19
Rows: