Want to see JP:3401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,645.00
1,669.00
1,626.50
1,664.50
1,664.50
+0.91%
457,800
0.61
Sep 11, 2026
1,630.00
1,665.00
1,627.00
1,649.50
1,649.50
-0.18%
765,500
1.03
Sep 10, 2026
1,640.00
1,654.50
1,626.50
1,652.50
1,652.50
+0.43%
565,200
0.75
Sep 09, 2026
1,625.50
1,649.50
1,606.00
1,645.50
1,645.50
+1.45%
728,700
0.97
Sep 08, 2026
1,704.00
1,707.00
1,622.00
1,622.00
1,622.00
-4.81%
675,200
0.89
Sep 07, 2026
1,723.00
1,739.00
1,701.50
1,704.00
1,704.00
-1.90%
541,000
0.71
Sep 04, 2026
1,760.00
1,762.00
1,716.50
1,737.00
1,737.00
-2.31%
666,300
0.87
Sep 03, 2026
1,788.50
1,788.50
1,764.00
1,778.00
1,778.00
+0.65%
508,900
0.66
Sep 02, 2026
1,768.00
1,799.00
1,759.00
1,766.50
1,766.50
-3.21%
666,000
0.86
Sep 01, 2026
1,755.50
1,825.00
1,749.50
1,825.00
1,825.00
+3.81%
835,100
1.08
Aug 31, 2026
1,732.00
1,764.00
1,715.00
1,758.00
1,758.00
+1.85%
838,100
1.09
Aug 28, 2026
1,717.50
1,733.00
1,710.00
1,726.00
1,726.00
-0.23%
393,300
0.51
Aug 27, 2026
1,739.00
1,745.50
1,722.50
1,730.00
1,730.00
-0.09%
435,500
0.56
Aug 26, 2026
1,737.50
1,744.50
1,730.50
1,731.50
1,731.50
-0.35%
383,500
0.48
Aug 25, 2026
1,766.00
1,768.00
1,737.50
1,737.50
1,737.50
-1.39%
540,800
0.68
Aug 24, 2026
1,752.00
1,766.50
1,733.50
1,762.00
1,762.00
+0.51%
682,200
0.86
Aug 21, 2026
1,742.00
1,759.00
1,730.50
1,753.00
1,753.00
+1.01%
688,600
0.86
Aug 20, 2026
1,750.00
1,763.00
1,720.00
1,735.50
1,735.50
+0.52%
503,500
0.62
Aug 19, 2026
1,734.00
1,744.00
1,706.00
1,726.50
1,726.50
-1.31%
1,040,700
1.29
Aug 18, 2026
1,758.50
1,762.00
1,737.50
1,749.50
1,749.50
0.00%
756,900
0.95
Aug 17, 2026
1,755.00
1,772.50
1,745.00
1,749.50
1,749.50
-0.71%
585,200
0.73
Aug 14, 2026
1,784.00
1,820.00
1,760.50
1,762.00
1,762.00
-1.48%
753,700
0.93
Aug 13, 2026
1,789.00
1,796.00
1,759.50
1,788.50
1,788.50
+0.48%
763,600
0.94
Aug 12, 2026
1,813.00
1,824.00
1,759.00
1,780.00
1,780.00
+0.88%
983,800
1.20
Aug 11, 2026
1,764.50
1,798.00
1,740.00
1,764.50
1,764.50
0.00%
0
0.00
Aug 10, 2026
1,750.00
1,798.00
1,740.00
1,764.50
1,764.50
+0.71%
925,400
1.09
Aug 07, 2026
1,691.00
1,755.00
1,684.00
1,752.00
1,752.00
+4.13%
1,057,600
1.21
Aug 06, 2026
1,638.00
1,685.50
1,631.00
1,682.50
1,682.50
+3.16%
1,208,500
1.34
Aug 05, 2026
1,628.50
1,659.00
1,612.00
1,631.00
1,631.00
-0.46%
1,020,900
1.12
Aug 04, 2026
1,601.50
1,680.50
1,600.00
1,638.50
1,638.50
+1.27%
1,921,600
2.14
Aug 03, 2026
1,618.00
1,618.00
1,567.00
1,618.00
1,618.00
-1.16%
1,200,100
1.37
Jul 31, 2026
1,658.50
1,662.00
1,627.00
1,637.00
1,637.00
-1.03%
955,200
1.11
Jul 30, 2026
1,676.00
1,682.00
1,652.00
1,654.00
1,654.00
-1.49%
707,600
0.83
Jul 29, 2026
1,701.00
1,705.00
1,656.50
1,679.00
1,679.00
-0.12%
776,900
0.91
Jul 28, 2026
1,725.00
1,735.00
1,681.00
1,681.00
1,681.00
-3.03%
697,500
0.82
Jul 27, 2026
1,710.00
1,739.50
1,707.00
1,733.50
1,733.50
+2.21%
739,500
0.88
Jul 24, 2026
1,698.00
1,707.50
1,682.50
1,696.00
1,696.00
-0.88%
423,700
0.50
Jul 23, 2026
1,715.00
1,723.00
1,701.00
1,711.00
1,711.00
+0.03%
465,700
0.55
Jul 22, 2026
1,709.50
1,723.00
1,699.00
1,710.50
1,710.50
+0.06%
482,600
0.56
Jul 21, 2026
1,718.00
1,724.00
1,698.50
1,709.50
1,709.50
+1.24%
688,400
0.79
Jul 20, 2026
1,688.50
1,768.00
1,666.00
1,688.50
1,688.50
0.00%
0
0.00
Jul 17, 2026
1,741.00
1,768.00
1,666.00
1,688.50
1,688.50
-2.54%
861,200
0.98
Jul 16, 2026
1,730.00
1,738.00
1,709.50
1,732.50
1,732.50
+0.61%
698,100
0.79
Jul 15, 2026
1,693.00
1,722.00
1,672.00
1,722.00
1,722.00
+2.32%
969,700
1.10
Jul 14, 2026
1,663.50
1,699.50
1,654.00
1,683.00
1,683.00
+1.69%
651,500
0.73
Jul 13, 2026
1,680.00
1,680.00
1,641.00
1,655.00
1,655.00
-0.45%
677,100
0.75
Jul 10, 2026
1,685.00
1,687.50
1,655.00
1,662.50
1,662.50
-1.13%
726,100
0.67
Jul 09, 2026
1,730.00
1,732.50
1,677.00
1,681.50
1,681.50
-2.15%
637,900
0.59
Jul 08, 2026
1,735.00
1,744.50
1,717.00
1,718.50
1,718.50
-0.75%
614,300
0.56
Jul 07, 2026
1,748.00
1,750.00
1,710.50
1,731.50
1,731.50
-0.60%
867,800
0.79
Rows: