Want to see JP:3399 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,945.00
3,955.00
3,780.00
3,820.00
3,820.00
-5.68%
197,800
2.15
Sep 10, 2026
4,090.00
4,090.00
3,990.00
4,050.00
4,050.00
-0.86%
91,800
0.97
Sep 09, 2026
4,140.00
4,165.00
4,055.00
4,085.00
4,085.00
-0.73%
89,800
0.93
Sep 08, 2026
4,170.00
4,250.00
4,080.00
4,115.00
4,115.00
-1.32%
131,300
1.37
Sep 07, 2026
4,070.00
4,170.00
4,045.00
4,170.00
4,170.00
+2.58%
101,300
1.05
Sep 04, 2026
3,895.00
4,065.00
3,875.00
4,065.00
4,065.00
+4.10%
91,900
0.96
Sep 03, 2026
3,955.00
3,955.00
3,870.00
3,905.00
3,905.00
-0.76%
57,500
0.59
Sep 02, 2026
3,985.00
4,005.00
3,915.00
3,935.00
3,935.00
-2.48%
74,300
0.77
Sep 01, 2026
4,005.00
4,070.00
3,950.00
4,035.00
4,035.00
+0.50%
82,400
0.85
Aug 31, 2026
4,070.00
4,100.00
3,960.00
4,015.00
4,015.00
-0.86%
79,400
0.82
Aug 28, 2026
3,980.00
4,080.00
3,950.00
4,050.00
4,050.00
+1.76%
150,400
1.58
Aug 27, 2026
3,970.00
3,995.00
3,885.00
3,980.00
3,980.00
+0.51%
61,400
0.64
Aug 26, 2026
3,875.00
3,975.00
3,850.00
3,960.00
3,960.00
+1.54%
86,300
0.90
Aug 25, 2026
3,950.00
3,975.00
3,885.00
3,900.00
3,900.00
-1.02%
55,100
0.57
Aug 24, 2026
3,860.00
3,985.00
3,835.00
3,940.00
3,940.00
+2.87%
95,300
1.00
Aug 21, 2026
3,870.00
3,905.00
3,815.00
3,830.00
3,830.00
-2.30%
50,500
0.52
Aug 20, 2026
3,780.00
3,930.00
3,780.00
3,920.00
3,920.00
+3.16%
121,700
1.26
Aug 19, 2026
3,700.00
3,800.00
3,690.00
3,800.00
3,800.00
+1.47%
70,700
0.73
Aug 18, 2026
3,800.00
3,800.00
3,685.00
3,745.00
3,745.00
-1.45%
50,500
0.52
Aug 17, 2026
3,825.00
3,840.00
3,740.00
3,800.00
3,800.00
+0.53%
69,300
0.70
Aug 14, 2026
3,720.00
3,860.00
3,700.00
3,780.00
3,780.00
+0.80%
118,200
1.19
Aug 13, 2026
3,645.00
3,750.00
3,610.00
3,750.00
3,750.00
+2.60%
87,800
0.87
Aug 12, 2026
3,615.00
3,675.00
3,525.00
3,655.00
3,655.00
+0.69%
103,400
1.03
Aug 11, 2026
3,630.00
3,650.00
3,550.00
3,630.00
3,630.00
0.00%
0
0.00
Aug 10, 2026
3,600.00
3,650.00
3,550.00
3,630.00
3,630.00
+1.40%
61,200
0.60
Aug 07, 2026
3,560.00
3,650.00
3,540.00
3,580.00
3,580.00
+0.56%
58,800
0.56
Aug 06, 2026
3,555.00
3,620.00
3,520.00
3,560.00
3,560.00
+0.85%
55,900
0.53
Aug 05, 2026
3,525.00
3,550.00
3,490.00
3,530.00
3,530.00
-1.26%
60,900
0.57
Aug 04, 2026
3,605.00
3,605.00
3,550.00
3,575.00
3,575.00
-0.83%
48,900
0.45
Aug 03, 2026
3,485.00
3,630.00
3,485.00
3,605.00
3,605.00
+3.59%
99,500
0.92
Jul 31, 2026
3,500.00
3,550.00
3,400.00
3,480.00
3,480.00
-2.52%
126,100
1.19
Jul 30, 2026
3,660.00
3,710.00
3,570.00
3,570.00
3,570.00
-2.59%
184,600
1.79
Jul 29, 2026
3,750.00
3,760.00
3,650.00
3,665.00
3,665.00
-0.54%
390,900
3.99
Jul 28, 2026
3,745.00
3,775.00
3,685.00
3,685.00
3,685.00
-2.25%
111,700
1.15
Jul 27, 2026
3,700.00
3,780.00
3,635.00
3,770.00
3,770.00
+2.59%
116,500
1.22
Jul 24, 2026
3,625.00
3,710.00
3,610.00
3,675.00
3,675.00
+0.82%
83,200
0.87
Jul 23, 2026
3,575.00
3,660.00
3,575.00
3,645.00
3,645.00
+2.24%
76,300
0.80
Jul 22, 2026
3,640.00
3,675.00
3,565.00
3,565.00
3,565.00
-1.93%
104,600
1.10
Jul 21, 2026
3,700.00
3,700.00
3,550.00
3,635.00
3,635.00
-2.15%
139,300
1.48
Jul 20, 2026
3,715.00
3,900.00
3,715.00
3,715.00
3,715.00
0.00%
0
0.00
Jul 17, 2026
3,895.00
3,900.00
3,715.00
3,715.00
3,715.00
-4.50%
169,900
1.78
Jul 16, 2026
3,815.00
3,900.00
3,790.00
3,890.00
3,890.00
+2.77%
135,900
1.44
Jul 15, 2026
3,760.00
3,815.00
3,710.00
3,785.00
3,785.00
-0.26%
105,900
1.11
Jul 14, 2026
3,570.00
3,860.00
3,565.00
3,795.00
3,795.00
+6.30%
276,600
2.94
Jul 13, 2026
3,470.00
3,590.00
3,425.00
3,570.00
3,570.00
+5.93%
162,400
1.74
Jul 10, 2026
3,365.00
3,395.00
3,360.00
3,370.00
3,370.00
-0.15%
26,800
0.28
Jul 09, 2026
3,350.00
3,400.00
3,340.00
3,375.00
3,375.00
-0.30%
27,500
0.27
Jul 08, 2026
3,435.00
3,435.00
3,375.00
3,385.00
3,385.00
-0.44%
35,100
0.34
Jul 07, 2026
3,430.00
3,430.00
3,340.00
3,400.00
3,400.00
-0.15%
65,500
0.63
Jul 06, 2026
3,420.00
3,435.00
3,385.00
3,405.00
3,405.00
+1.19%
45,600
0.44
Rows: