Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TORIDOLL Holdings Corporation (3397) Historical Prices

JP:3397 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,727.004,823.004,727.004,820.004,820.00+4.17%525,5001.61
Oct 29, 20264,600.004,653.004,546.004,627.004,627.00+1.00%365,5001.12
Oct 28, 20264,677.004,688.004,581.004,581.004,581.00-2.28%241,7000.74
Oct 27, 20264,736.004,752.004,670.004,688.004,688.00-1.82%259,3000.78
Oct 26, 20264,700.004,798.004,693.004,775.004,775.00+1.60%410,0001.20
Oct 23, 20264,650.004,778.004,650.004,700.004,700.00+2.26%550,0001.62
Oct 22, 20264,539.004,596.004,521.004,596.004,596.00+1.23%218,4000.64
Oct 21, 20264,656.004,664.004,528.004,540.004,540.00-2.32%344,6001.02
Oct 20, 20264,580.004,648.004,564.004,648.004,648.00+1.53%393,4001.17
Oct 19, 20264,461.004,578.004,450.004,578.004,578.00+3.08%437,6001.31
Oct 16, 20264,417.004,466.004,405.004,441.004,441.00+0.09%301,6000.91
Oct 15, 20264,305.004,437.004,282.004,437.004,437.00+3.86%555,7001.71
Oct 14, 20264,311.004,326.004,261.004,272.004,272.00-0.79%216,3000.66
Oct 13, 20264,280.004,316.004,241.004,306.004,306.00+0.94%312,5000.96
Oct 12, 20264,266.004,279.004,232.004,266.004,266.00+0.00%00.00
Oct 09, 20264,244.004,279.004,232.004,266.004,266.00+1.19%309,6000.94
Oct 08, 20264,183.004,235.004,119.004,216.004,216.00+0.69%354,2001.08
Oct 07, 20264,137.004,212.004,128.004,187.004,187.00+1.70%346,9001.06
Oct 06, 20264,153.004,168.004,095.004,117.004,117.00-1.01%347,2001.06
Oct 05, 20264,121.004,187.004,105.004,159.004,159.00-0.19%298,6000.91
Oct 02, 20264,118.004,187.004,102.004,167.004,167.00-0.02%290,8000.89
Oct 01, 20264,090.004,194.004,081.004,168.004,168.00+1.17%381,0001.17
Sep 30, 20264,112.004,155.004,065.004,120.004,120.00-0.48%383,5001.18
Sep 29, 20264,245.004,246.004,134.004,140.004,140.00-2.47%668,0002.09
Sep 28, 20264,330.004,334.004,245.004,245.004,245.00-1.51%1,147,7003.75
Sep 25, 20264,314.004,345.004,285.004,310.004,310.00-0.07%332,1001.08
Sep 24, 20264,373.004,382.004,313.004,313.004,313.00-3.10%405,7001.32
Sep 23, 20264,330.004,451.004,306.004,451.004,451.00+0.00%00.00
Sep 22, 20264,330.004,451.004,306.004,451.004,451.00+0.00%00.00
Sep 21, 20264,330.004,451.004,306.004,451.004,451.00+0.00%00.00
Sep 18, 20264,330.004,451.004,306.004,451.004,451.00+2.56%277,9000.83
Sep 17, 20264,400.004,400.004,332.004,340.004,340.00-1.36%304,4000.91
Sep 16, 20264,389.004,400.004,331.004,400.004,400.00+1.45%308,7000.91
Sep 15, 20264,419.004,439.004,329.004,337.004,337.00-0.28%331,9000.95
Sep 14, 20264,350.004,410.004,322.004,349.004,349.00+2.16%389,9001.10
Sep 11, 20264,266.004,292.004,249.004,257.004,257.00+1.26%270,4000.76
Sep 10, 20264,188.004,215.004,166.004,204.004,204.00-0.92%360,8001.01
Sep 09, 20264,298.004,330.004,243.004,243.004,243.00-1.83%309,6000.86
Sep 08, 20264,211.004,322.004,206.004,322.004,322.00+2.01%370,1001.03
Sep 07, 20264,251.004,279.004,222.004,237.004,237.00-1.19%501,5001.41
Sep 04, 20264,286.004,321.004,262.004,288.004,288.00-0.28%274,8000.77
Sep 03, 20264,319.004,375.004,298.004,300.004,300.00-0.60%414,7001.17
Sep 02, 20264,346.004,364.004,310.004,326.004,326.00-0.28%344,4000.97
Sep 01, 20264,398.004,438.004,336.004,338.004,338.00-0.62%289,7000.82
Aug 31, 20264,375.004,394.004,340.004,365.004,365.00-0.11%351,2000.99
Aug 28, 20264,339.004,374.004,314.004,370.004,370.00+1.06%259,7000.73
Aug 27, 20264,271.004,345.004,262.004,324.004,324.00+0.51%199,4000.56
Aug 26, 20264,300.004,331.004,298.004,302.004,302.00-0.14%152,3000.42
Aug 25, 20264,410.004,428.004,308.004,308.004,308.00-1.71%201,1000.55
Aug 24, 20264,381.004,428.004,362.004,383.004,383.00+0.64%282,6000.77