Want to see JP:3397 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,727.00
4,823.00
4,727.00
4,820.00
4,820.00
+4.17%
525,500
1.61
Oct 29, 2026
4,600.00
4,653.00
4,546.00
4,627.00
4,627.00
+1.00%
365,500
1.12
Oct 28, 2026
4,677.00
4,688.00
4,581.00
4,581.00
4,581.00
-2.28%
241,700
0.74
Oct 27, 2026
4,736.00
4,752.00
4,670.00
4,688.00
4,688.00
-1.82%
259,300
0.78
Oct 26, 2026
4,700.00
4,798.00
4,693.00
4,775.00
4,775.00
+1.60%
410,000
1.20
Oct 23, 2026
4,650.00
4,778.00
4,650.00
4,700.00
4,700.00
+2.26%
550,000
1.62
Oct 22, 2026
4,539.00
4,596.00
4,521.00
4,596.00
4,596.00
+1.23%
218,400
0.64
Oct 21, 2026
4,656.00
4,664.00
4,528.00
4,540.00
4,540.00
-2.32%
344,600
1.02
Oct 20, 2026
4,580.00
4,648.00
4,564.00
4,648.00
4,648.00
+1.53%
393,400
1.17
Oct 19, 2026
4,461.00
4,578.00
4,450.00
4,578.00
4,578.00
+3.08%
437,600
1.31
Oct 16, 2026
4,417.00
4,466.00
4,405.00
4,441.00
4,441.00
+0.09%
301,600
0.91
Oct 15, 2026
4,305.00
4,437.00
4,282.00
4,437.00
4,437.00
+3.86%
555,700
1.71
Oct 14, 2026
4,311.00
4,326.00
4,261.00
4,272.00
4,272.00
-0.79%
216,300
0.66
Oct 13, 2026
4,280.00
4,316.00
4,241.00
4,306.00
4,306.00
+0.94%
312,500
0.96
Oct 12, 2026
4,266.00
4,279.00
4,232.00
4,266.00
4,266.00
0.00%
0
0.00
Oct 09, 2026
4,244.00
4,279.00
4,232.00
4,266.00
4,266.00
+1.19%
309,600
0.94
Oct 08, 2026
4,183.00
4,235.00
4,119.00
4,216.00
4,216.00
+0.69%
354,200
1.08
Oct 07, 2026
4,137.00
4,212.00
4,128.00
4,187.00
4,187.00
+1.70%
346,900
1.06
Oct 06, 2026
4,153.00
4,168.00
4,095.00
4,117.00
4,117.00
-1.01%
347,200
1.06
Oct 05, 2026
4,121.00
4,187.00
4,105.00
4,159.00
4,159.00
-0.19%
298,600
0.91
Oct 02, 2026
4,118.00
4,187.00
4,102.00
4,167.00
4,167.00
-0.02%
290,800
0.89
Oct 01, 2026
4,090.00
4,194.00
4,081.00
4,168.00
4,168.00
+1.17%
381,000
1.17
Sep 30, 2026
4,112.00
4,155.00
4,065.00
4,120.00
4,120.00
-0.48%
383,500
1.18
Sep 29, 2026
4,245.00
4,246.00
4,134.00
4,140.00
4,140.00
-2.47%
668,000
2.09
Sep 28, 2026
4,330.00
4,334.00
4,245.00
4,245.00
4,245.00
-1.51%
1,147,700
3.75
Sep 25, 2026
4,314.00
4,345.00
4,285.00
4,310.00
4,310.00
-0.07%
332,100
1.08
Sep 24, 2026
4,373.00
4,382.00
4,313.00
4,313.00
4,313.00
-3.10%
405,700
1.32
Sep 23, 2026
4,330.00
4,451.00
4,306.00
4,451.00
4,451.00
0.00%
0
0.00
Sep 22, 2026
4,330.00
4,451.00
4,306.00
4,451.00
4,451.00
0.00%
0
0.00
Sep 21, 2026
4,330.00
4,451.00
4,306.00
4,451.00
4,451.00
0.00%
0
0.00
Sep 18, 2026
4,330.00
4,451.00
4,306.00
4,451.00
4,451.00
+2.56%
277,900
0.83
Sep 17, 2026
4,400.00
4,400.00
4,332.00
4,340.00
4,340.00
-1.36%
304,400
0.91
Sep 16, 2026
4,389.00
4,400.00
4,331.00
4,400.00
4,400.00
+1.45%
308,700
0.91
Sep 15, 2026
4,419.00
4,439.00
4,329.00
4,337.00
4,337.00
-0.28%
331,900
0.95
Sep 14, 2026
4,350.00
4,410.00
4,322.00
4,349.00
4,349.00
+2.16%
389,900
1.10
Sep 11, 2026
4,266.00
4,292.00
4,249.00
4,257.00
4,257.00
+1.26%
270,400
0.76
Sep 10, 2026
4,188.00
4,215.00
4,166.00
4,204.00
4,204.00
-0.92%
360,800
1.01
Sep 09, 2026
4,298.00
4,330.00
4,243.00
4,243.00
4,243.00
-1.83%
309,600
0.86
Sep 08, 2026
4,211.00
4,322.00
4,206.00
4,322.00
4,322.00
+2.01%
370,100
1.03
Sep 07, 2026
4,251.00
4,279.00
4,222.00
4,237.00
4,237.00
-1.19%
501,500
1.41
Sep 04, 2026
4,286.00
4,321.00
4,262.00
4,288.00
4,288.00
-0.28%
274,800
0.77
Sep 03, 2026
4,319.00
4,375.00
4,298.00
4,300.00
4,300.00
-0.60%
414,700
1.17
Sep 02, 2026
4,346.00
4,364.00
4,310.00
4,326.00
4,326.00
-0.28%
344,400
0.97
Sep 01, 2026
4,398.00
4,438.00
4,336.00
4,338.00
4,338.00
-0.62%
289,700
0.82
Aug 31, 2026
4,375.00
4,394.00
4,340.00
4,365.00
4,365.00
-0.11%
351,200
0.99
Aug 28, 2026
4,339.00
4,374.00
4,314.00
4,370.00
4,370.00
+1.06%
259,700
0.73
Aug 27, 2026
4,271.00
4,345.00
4,262.00
4,324.00
4,324.00
+0.51%
199,400
0.56
Aug 26, 2026
4,300.00
4,331.00
4,298.00
4,302.00
4,302.00
-0.14%
152,300
0.42
Aug 25, 2026
4,410.00
4,428.00
4,308.00
4,308.00
4,308.00
-1.71%
201,100
0.55
Aug 24, 2026
4,381.00
4,428.00
4,362.00
4,383.00
4,383.00
+0.64%
282,600
0.77
Rows: