Want to see JP:3397 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,266.00
4,292.00
4,249.00
4,257.00
4,257.00
+1.26%
270,400
0.76
Sep 10, 2026
4,188.00
4,215.00
4,166.00
4,204.00
4,204.00
-0.92%
360,800
1.01
Sep 09, 2026
4,298.00
4,330.00
4,243.00
4,243.00
4,243.00
-1.83%
309,600
0.86
Sep 08, 2026
4,211.00
4,322.00
4,206.00
4,322.00
4,322.00
+2.01%
370,100
1.03
Sep 07, 2026
4,251.00
4,279.00
4,222.00
4,237.00
4,237.00
-1.19%
501,500
1.41
Sep 04, 2026
4,286.00
4,321.00
4,262.00
4,288.00
4,288.00
-0.28%
274,800
0.77
Sep 03, 2026
4,319.00
4,375.00
4,298.00
4,300.00
4,300.00
-0.60%
414,700
1.17
Sep 02, 2026
4,346.00
4,364.00
4,310.00
4,326.00
4,326.00
-0.28%
344,400
0.97
Sep 01, 2026
4,398.00
4,438.00
4,336.00
4,338.00
4,338.00
-0.62%
289,700
0.82
Aug 31, 2026
4,375.00
4,394.00
4,340.00
4,365.00
4,365.00
-0.11%
351,200
0.99
Aug 28, 2026
4,339.00
4,374.00
4,314.00
4,370.00
4,370.00
+1.06%
259,700
0.73
Aug 27, 2026
4,271.00
4,345.00
4,262.00
4,324.00
4,324.00
+0.51%
199,400
0.56
Aug 26, 2026
4,300.00
4,331.00
4,298.00
4,302.00
4,302.00
-0.14%
152,300
0.42
Aug 25, 2026
4,410.00
4,428.00
4,308.00
4,308.00
4,308.00
-1.71%
201,100
0.55
Aug 24, 2026
4,381.00
4,428.00
4,362.00
4,383.00
4,383.00
+0.64%
282,600
0.77
Aug 21, 2026
4,270.00
4,355.00
4,270.00
4,355.00
4,355.00
+2.18%
258,600
0.69
Aug 20, 2026
4,335.00
4,360.00
4,251.00
4,262.00
4,262.00
-0.63%
338,700
0.91
Aug 19, 2026
4,200.00
4,292.00
4,165.00
4,289.00
4,289.00
+3.30%
315,700
0.85
Aug 18, 2026
4,140.00
4,196.00
4,107.00
4,152.00
4,152.00
0.00%
298,900
0.80
Aug 17, 2026
4,181.00
4,220.00
4,141.00
4,152.00
4,152.00
-1.21%
487,000
1.31
Aug 14, 2026
4,368.00
4,436.00
4,145.00
4,203.00
4,203.00
-2.23%
1,046,000
2.91
Aug 13, 2026
4,262.00
4,311.00
4,254.00
4,299.00
4,299.00
+0.87%
294,900
0.81
Aug 12, 2026
4,280.00
4,296.00
4,250.00
4,262.00
4,262.00
+0.02%
247,500
0.66
Aug 11, 2026
4,261.00
4,268.00
4,198.00
4,261.00
4,261.00
0.00%
0
0.00
Aug 10, 2026
4,245.00
4,268.00
4,198.00
4,261.00
4,261.00
+1.72%
215,000
0.56
Aug 07, 2026
4,180.00
4,266.00
4,170.00
4,189.00
4,189.00
+0.05%
271,500
0.71
Aug 06, 2026
4,199.00
4,202.00
4,133.00
4,187.00
4,187.00
+1.38%
222,800
0.58
Aug 05, 2026
4,155.00
4,168.00
4,110.00
4,130.00
4,130.00
-0.60%
219,400
0.57
Aug 04, 2026
4,322.00
4,325.00
4,149.00
4,155.00
4,155.00
-3.48%
309,700
0.80
Aug 03, 2026
4,346.00
4,367.00
4,246.00
4,305.00
4,305.00
-0.92%
297,600
0.77
Jul 31, 2026
4,351.00
4,421.00
4,322.00
4,345.00
4,345.00
-3.64%
350,900
0.93
Jul 30, 2026
4,620.00
4,660.00
4,480.00
4,509.00
4,509.00
-1.64%
607,000
1.65
Jul 29, 2026
4,353.00
4,597.00
4,308.00
4,584.00
4,584.00
+6.43%
910,900
2.54
Jul 28, 2026
4,230.00
4,310.00
4,193.00
4,307.00
4,307.00
+2.92%
491,000
1.37
Jul 27, 2026
4,103.00
4,198.00
4,103.00
4,185.00
4,185.00
+2.83%
296,800
0.84
Jul 24, 2026
4,020.00
4,098.00
4,009.00
4,070.00
4,070.00
+0.84%
190,400
0.54
Jul 23, 2026
4,032.00
4,057.00
4,016.00
4,036.00
4,036.00
-0.71%
190,500
0.54
Jul 22, 2026
4,150.00
4,160.00
4,031.00
4,065.00
4,065.00
-2.54%
283,000
0.80
Jul 21, 2026
4,186.00
4,225.00
4,169.00
4,171.00
4,171.00
+0.51%
302,700
0.86
Jul 20, 2026
4,150.00
4,224.00
4,116.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 17, 2026
4,186.00
4,224.00
4,116.00
4,150.00
4,150.00
+1.32%
364,100
1.03
Jul 16, 2026
4,067.00
4,120.00
4,054.00
4,096.00
4,096.00
+0.71%
219,200
0.62
Jul 15, 2026
4,109.00
4,123.00
4,038.00
4,067.00
4,067.00
-1.02%
229,500
0.65
Jul 14, 2026
4,053.00
4,167.00
4,049.00
4,109.00
4,109.00
+2.24%
411,400
1.17
Jul 13, 2026
4,000.00
4,038.00
3,992.00
4,019.00
4,019.00
+1.29%
227,600
0.65
Jul 10, 2026
4,006.00
4,012.00
3,961.00
3,968.00
3,968.00
-1.42%
251,100
0.72
Jul 09, 2026
4,096.00
4,111.00
3,972.00
4,025.00
4,025.00
-0.02%
316,800
0.91
Jul 08, 2026
4,000.00
4,054.00
3,967.00
4,026.00
4,026.00
+1.08%
356,700
1.02
Jul 07, 2026
3,920.00
3,997.00
3,890.00
3,983.00
3,983.00
+2.13%
339,600
0.97
Jul 06, 2026
3,846.00
3,907.00
3,835.00
3,900.00
3,900.00
+1.56%
253,000
0.73
Rows: