tiprankstipranks
Felissimo Corporation (JP:3396)
:3396
Japanese Market
3396
Felissimo Corporation
RESEARCH TOOLSreports
Want to see JP:3396 full AI Analyst Report?

Felissimo Corporation (3396) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
867.00
867.00
861.00
863.00
863.00
-0.46%
1,000
0.25
Sep 10, 2026
867.00
867.00
857.00
867.00
867.00
0.00%
2,500
0.61
Sep 09, 2026
866.00
867.00
862.00
867.00
867.00
+0.23%
2,600
0.64
Sep 08, 2026
864.00
865.00
862.00
865.00
865.00
+0.12%
2,200
0.54
Sep 07, 2026
869.00
869.00
864.00
864.00
864.00
-0.12%
2,100
0.52
Sep 04, 2026
868.00
868.00
865.00
865.00
865.00
-0.23%
1,400
0.34
Sep 03, 2026
868.00
868.00
865.00
867.00
867.00
0.00%
2,400
0.59
Sep 02, 2026
867.00
869.00
866.00
867.00
867.00
0.00%
2,400
0.60
Sep 01, 2026
870.00
870.00
867.00
867.00
867.00
-0.34%
1,500
0.37
Aug 31, 2026
870.00
872.00
867.00
870.00
870.00
-0.57%
4,000
1.01
Aug 28, 2026
865.00
877.00
865.00
875.00
875.00
-0.57%
12,100
3.17
Aug 27, 2026
880.00
881.00
877.00
880.00
880.00
-0.34%
15,000
4.10
Aug 26, 2026
880.00
885.00
879.00
883.00
883.00
+0.46%
12,900
3.71
Aug 25, 2026
879.00
879.00
878.00
879.00
879.00
+0.23%
3,200
0.92
Aug 24, 2026
875.00
879.00
875.00
877.00
877.00
+0.23%
5,300
1.54
Aug 21, 2026
876.00
876.00
874.00
875.00
875.00
0.00%
2,900
0.84
Aug 20, 2026
875.00
876.00
873.00
875.00
875.00
+0.11%
4,200
1.15
Aug 19, 2026
874.00
876.00
873.00
874.00
874.00
0.00%
3,500
0.95
Aug 18, 2026
876.00
876.00
874.00
874.00
874.00
-0.23%
3,400
0.93
Aug 17, 2026
876.00
879.00
872.00
876.00
876.00
+0.57%
5,200
1.42
Aug 14, 2026
872.00
875.00
870.00
871.00
871.00
-0.11%
4,100
1.13
Aug 13, 2026
871.00
873.00
870.00
872.00
872.00
+0.35%
2,200
0.60
Aug 12, 2026
868.00
872.00
868.00
869.00
869.00
+0.12%
3,200
0.87
Aug 11, 2026
868.00
870.00
865.00
868.00
868.00
0.00%
0
0.00
Aug 10, 2026
868.00
870.00
865.00
868.00
868.00
+0.12%
3,200
0.87
Aug 07, 2026
862.00
867.00
860.00
867.00
867.00
+0.93%
2,400
0.65
Aug 06, 2026
873.00
874.00
859.00
859.00
859.00
-1.26%
11,400
3.23
Aug 05, 2026
873.00
874.00
870.00
870.00
870.00
-0.68%
2,800
0.79
Aug 04, 2026
872.00
877.00
872.00
876.00
876.00
+0.11%
4,600
1.26
Aug 03, 2026
876.00
876.00
872.00
875.00
875.00
-0.11%
3,400
0.95
Jul 31, 2026
879.00
879.00
875.00
876.00
876.00
+0.11%
2,600
0.73
Jul 30, 2026
870.00
877.00
869.00
875.00
875.00
+0.69%
6,300
1.82
Jul 29, 2026
865.00
870.00
865.00
869.00
869.00
+0.46%
4,000
1.10
Jul 28, 2026
865.00
867.00
865.00
865.00
865.00
0.00%
1,400
0.38
Jul 27, 2026
864.00
866.00
861.00
865.00
865.00
+0.70%
4,400
1.22
Jul 24, 2026
860.00
863.00
859.00
859.00
859.00
-0.12%
2,300
0.64
Jul 23, 2026
862.00
865.00
860.00
860.00
860.00
-0.12%
3,200
0.87
Jul 22, 2026
862.00
865.00
860.00
861.00
861.00
-0.46%
2,700
0.73
Jul 21, 2026
862.00
865.00
860.00
865.00
865.00
+0.58%
3,900
1.00
Jul 20, 2026
860.00
868.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 17, 2026
868.00
868.00
860.00
860.00
860.00
-1.15%
5,100
1.31
Jul 16, 2026
865.00
870.00
864.00
870.00
870.00
+0.69%
3,700
0.95
Jul 15, 2026
869.00
869.00
863.00
864.00
864.00
+0.12%
2,000
0.51
Jul 14, 2026
860.00
863.00
857.00
863.00
863.00
+0.47%
2,600
0.66
Jul 13, 2026
857.00
859.00
857.00
859.00
859.00
+0.23%
6,200
1.59
Jul 10, 2026
853.00
857.00
852.00
857.00
857.00
+0.23%
2,600
0.66
Jul 09, 2026
855.00
860.00
855.00
855.00
855.00
0.00%
1,800
0.46
Jul 08, 2026
865.00
865.00
855.00
855.00
855.00
-1.38%
7,400
1.89
Jul 07, 2026
869.00
870.00
863.00
867.00
867.00
0.00%
7,000
1.77
Jul 06, 2026
867.00
867.00
863.00
867.00
867.00
+0.46%
3,200
0.69
Rows:
50