Want to see JP:3396 full AI Analyst Report?
Felissimo Corporation (3396) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 837.00 | 842.00 | 837.00 | 838.00 | 838.00 | +0.00% | 1,000 | 0.23 |
| Oct 29, 2026 | 841.00 | 841.00 | 838.00 | 838.00 | 838.00 | -0.36% | 1,000 | 0.23 |
| Oct 28, 2026 | 842.00 | 844.00 | 840.00 | 841.00 | 841.00 | -0.12% | 1,100 | 0.25 |
| Oct 27, 2026 | 842.00 | 843.00 | 842.00 | 842.00 | 842.00 | +0.00% | 1,100 | 0.25 |
| Oct 26, 2026 | 839.00 | 842.00 | 838.00 | 842.00 | 842.00 | +0.36% | 1,000 | 0.22 |
| Oct 23, 2026 | 838.00 | 839.00 | 837.00 | 839.00 | 839.00 | +0.12% | 4,500 | 1.02 |
| Oct 22, 2026 | 836.00 | 838.00 | 836.00 | 838.00 | 838.00 | +0.24% | 1,300 | 0.29 |
| Oct 21, 2026 | 843.00 | 843.00 | 836.00 | 836.00 | 836.00 | -0.24% | 2,200 | 0.49 |
| Oct 20, 2026 | 841.00 | 841.00 | 836.00 | 838.00 | 838.00 | -0.24% | 5,500 | 1.24 |
| Oct 19, 2026 | 837.00 | 840.00 | 835.00 | 840.00 | 840.00 | +0.36% | 7,000 | 1.60 |
| Oct 16, 2026 | 838.00 | 840.00 | 837.00 | 837.00 | 837.00 | +0.12% | 2,400 | 0.55 |
| Oct 15, 2026 | 841.00 | 841.00 | 835.00 | 836.00 | 836.00 | -0.83% | 7,700 | 1.80 |
| Oct 14, 2026 | 847.00 | 848.00 | 843.00 | 843.00 | 843.00 | -0.47% | 4,000 | 0.93 |
| Oct 13, 2026 | 855.00 | 855.00 | 846.00 | 847.00 | 847.00 | -0.24% | 2,100 | 0.49 |
| Oct 12, 2026 | 849.00 | 852.00 | 846.00 | 849.00 | 849.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 846.00 | 852.00 | 846.00 | 849.00 | 849.00 | +0.24% | 2,800 | 0.64 |
| Oct 08, 2026 | 860.00 | 860.00 | 846.00 | 847.00 | 847.00 | -1.63% | 15,700 | 3.74 |
| Oct 07, 2026 | 851.00 | 861.00 | 845.00 | 861.00 | 861.00 | +0.23% | 13,900 | 3.46 |
| Oct 06, 2026 | 860.00 | 861.00 | 857.00 | 859.00 | 859.00 | -0.12% | 6,600 | 1.67 |
| Oct 05, 2026 | 860.00 | 860.00 | 856.00 | 860.00 | 860.00 | +0.00% | 4,000 | 1.00 |
| Oct 02, 2026 | 860.00 | 861.00 | 853.00 | 860.00 | 860.00 | +1.30% | 16,200 | 4.21 |
| Oct 01, 2026 | 858.00 | 858.00 | 827.00 | 849.00 | 849.00 | -1.16% | 16,600 | 4.56 |
| Sep 30, 2026 | 858.00 | 859.00 | 857.00 | 859.00 | 859.00 | +0.00% | 2,700 | 0.74 |
| Sep 29, 2026 | 862.00 | 862.00 | 859.00 | 859.00 | 859.00 | -0.35% | 1,000 | 0.27 |
| Sep 28, 2026 | 861.00 | 862.00 | 860.00 | 862.00 | 862.00 | +0.12% | 4,300 | 1.16 |
| Sep 25, 2026 | 861.00 | 861.00 | 859.00 | 861.00 | 861.00 | +0.00% | 3,600 | 0.98 |
| Sep 24, 2026 | 866.00 | 866.00 | 861.00 | 861.00 | 861.00 | -0.58% | 1,500 | 0.40 |
| Sep 23, 2026 | 876.00 | 876.00 | 861.00 | 866.00 | 866.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 876.00 | 876.00 | 861.00 | 866.00 | 866.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 876.00 | 876.00 | 861.00 | 866.00 | 866.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 876.00 | 876.00 | 861.00 | 866.00 | 866.00 | -0.69% | 9,400 | 2.51 |
| Sep 17, 2026 | 865.00 | 872.00 | 865.00 | 872.00 | 872.00 | +1.16% | 3,900 | 1.04 |
| Sep 16, 2026 | 859.00 | 862.00 | 859.00 | 862.00 | 862.00 | +0.35% | 600 | 0.15 |
| Sep 15, 2026 | 862.00 | 862.00 | 859.00 | 859.00 | 859.00 | -0.35% | 500 | 0.12 |
| Sep 14, 2026 | 863.00 | 863.00 | 859.00 | 862.00 | 862.00 | -0.12% | 2,100 | 0.52 |
| Sep 11, 2026 | 867.00 | 867.00 | 861.00 | 863.00 | 863.00 | -0.46% | 1,000 | 0.25 |
| Sep 10, 2026 | 867.00 | 867.00 | 857.00 | 867.00 | 867.00 | +0.00% | 2,500 | 0.61 |
| Sep 09, 2026 | 866.00 | 867.00 | 862.00 | 867.00 | 867.00 | +0.23% | 2,600 | 0.64 |
| Sep 08, 2026 | 864.00 | 865.00 | 862.00 | 865.00 | 865.00 | +0.12% | 2,200 | 0.54 |
| Sep 07, 2026 | 869.00 | 869.00 | 864.00 | 864.00 | 864.00 | -0.12% | 2,100 | 0.52 |
| Sep 04, 2026 | 868.00 | 868.00 | 865.00 | 865.00 | 865.00 | -0.23% | 1,400 | 0.34 |
| Sep 03, 2026 | 868.00 | 868.00 | 865.00 | 867.00 | 867.00 | +0.00% | 2,400 | 0.59 |
| Sep 02, 2026 | 867.00 | 869.00 | 866.00 | 867.00 | 867.00 | +0.00% | 2,400 | 0.60 |
| Sep 01, 2026 | 870.00 | 870.00 | 867.00 | 867.00 | 867.00 | -0.34% | 1,500 | 0.37 |
| Aug 31, 2026 | 870.00 | 872.00 | 867.00 | 870.00 | 870.00 | -0.57% | 4,000 | 1.01 |
| Aug 28, 2026 | 865.00 | 877.00 | 865.00 | 875.00 | 875.00 | -0.57% | 12,100 | 3.17 |
| Aug 27, 2026 | 880.00 | 881.00 | 877.00 | 880.00 | 880.00 | -0.34% | 15,000 | 4.10 |
| Aug 26, 2026 | 880.00 | 885.00 | 879.00 | 883.00 | 883.00 | +0.46% | 12,900 | 3.71 |
| Aug 25, 2026 | 879.00 | 879.00 | 878.00 | 879.00 | 879.00 | +0.23% | 3,200 | 0.92 |
| Aug 24, 2026 | 875.00 | 879.00 | 875.00 | 877.00 | 877.00 | +0.23% | 5,300 | 1.54 |