Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Saint Marc Holdings Co., Ltd. (3395) Historical Prices

JP:3395 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,575.002,595.002,543.002,557.002,557.00-0.70%76,1000.73
Oct 30, 20262,567.002,596.002,558.002,575.002,575.00+1.42%86,9000.83
Oct 29, 20262,510.002,539.002,496.002,539.002,539.00+1.16%263,1002.55
Oct 28, 20262,570.002,583.002,510.002,510.002,510.00-2.52%87,5000.85
Oct 27, 20262,602.002,621.002,565.002,575.002,575.00-1.76%76,0000.74
Oct 26, 20262,578.002,632.002,570.002,621.002,621.00+0.89%98,3000.95
Oct 23, 20262,586.002,644.002,586.002,598.002,598.00+1.33%115,8001.13
Oct 22, 20262,568.002,580.002,551.002,564.002,564.00-0.27%57,4000.56
Oct 21, 20262,615.002,616.002,571.002,571.002,571.00-1.68%92,0000.90
Oct 20, 20262,600.002,618.002,592.002,615.002,615.00+0.85%111,0001.10
Oct 19, 20262,575.002,597.002,565.002,593.002,593.00+1.17%97,8000.98
Oct 16, 20262,542.002,569.002,542.002,563.002,563.00+0.20%106,3001.07
Oct 15, 20262,517.002,559.002,512.002,558.002,558.00+1.91%122,5001.26
Oct 14, 20262,495.002,516.002,483.002,510.002,510.00+0.68%62,6000.64
Oct 13, 20262,494.002,507.002,476.002,493.002,493.00-0.04%63,1000.65
Oct 12, 20262,494.002,512.002,456.002,494.002,494.00+0.00%00.00
Oct 09, 20262,456.002,512.002,456.002,494.002,494.00+2.21%117,5001.21
Oct 08, 20262,435.002,443.002,418.002,440.002,440.00-0.20%64,7000.67
Oct 07, 20262,430.002,453.002,422.002,445.002,445.00+0.62%67,9000.70
Oct 06, 20262,420.002,434.002,407.002,430.002,430.00+1.04%70,5000.73
Oct 05, 20262,424.002,424.002,405.002,405.002,405.00-0.91%94,8000.98
Oct 02, 20262,469.002,482.002,427.002,427.002,427.00-2.22%66,1000.69
Oct 01, 20262,457.002,483.002,446.002,482.002,482.00+1.14%85,1000.88
Sep 30, 20262,450.002,461.002,420.002,454.002,454.00-0.12%98,9001.03
Sep 29, 20262,478.002,478.002,422.002,457.002,457.00-1.17%136,0001.44
Sep 28, 20262,534.002,534.002,513.002,513.002,486.00-0.08%196,0002.12
Sep 25, 20262,510.002,540.002,510.002,515.002,487.98+0.36%134,5001.47
Sep 24, 20262,545.002,549.002,505.002,506.002,479.08-1.14%191,8002.13
Sep 23, 20262,535.002,593.002,519.002,535.002,507.76+0.00%00.00
Sep 22, 20262,535.002,593.002,519.002,535.002,507.76+0.00%00.00
Sep 21, 20262,535.002,593.002,519.002,535.002,507.76+0.00%00.00
Sep 18, 20262,576.002,593.002,519.002,535.002,507.76+2.38%424,6004.84
Sep 17, 20262,484.002,515.002,455.002,476.002,449.40-0.32%164,6001.91
Sep 16, 20262,500.002,509.002,484.002,484.002,457.31-0.40%65,1990.75
Sep 15, 20262,500.002,509.002,491.002,494.002,467.20+0.36%69,7000.80
Sep 14, 20262,459.002,485.002,452.002,485.002,458.30+1.80%85,3000.98
Sep 11, 20262,440.002,455.002,431.002,441.002,414.77-0.29%73,5000.84
Sep 10, 20262,440.002,452.002,428.002,448.002,421.70+0.04%72,6000.83
Sep 09, 20262,450.002,465.002,435.002,447.002,420.71-0.41%66,5000.76
Sep 08, 20262,440.002,461.002,432.002,457.002,430.60+0.70%72,6000.83
Sep 07, 20262,455.002,456.002,429.002,440.002,413.78-0.65%76,5000.87
Sep 04, 20262,450.002,471.002,439.002,456.002,429.61-0.12%75,2000.85
Sep 03, 20262,456.002,468.002,446.002,459.002,432.58+0.20%76,2000.85
Sep 02, 20262,500.002,500.002,454.002,454.002,427.63-1.84%111,0001.24
Sep 01, 20262,527.002,546.002,500.002,500.002,473.14-1.54%99,9001.11
Aug 31, 20262,525.002,545.002,508.002,539.002,511.72+0.83%94,9001.05
Aug 28, 20262,507.002,538.002,494.002,518.002,490.95+0.72%99,6001.10
Aug 27, 20262,505.002,532.002,495.002,500.002,473.14-0.36%69,5000.75
Aug 26, 20262,520.002,533.002,500.002,509.002,482.04-0.75%93,2001.00
Aug 25, 20262,518.002,540.002,502.002,528.002,500.84+0.92%75,5000.80