Want to see JP:3395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,440.00
2,455.00
2,431.00
2,441.00
2,441.00
-0.29%
73,500
0.84
Sep 10, 2026
2,440.00
2,452.00
2,428.00
2,448.00
2,448.00
+0.04%
72,600
0.83
Sep 09, 2026
2,450.00
2,465.00
2,435.00
2,447.00
2,447.00
-0.41%
66,500
0.76
Sep 08, 2026
2,440.00
2,461.00
2,432.00
2,457.00
2,457.00
+0.70%
72,600
0.83
Sep 07, 2026
2,455.00
2,456.00
2,429.00
2,440.00
2,440.00
-0.65%
76,500
0.87
Sep 04, 2026
2,450.00
2,471.00
2,439.00
2,456.00
2,456.00
-0.12%
75,200
0.85
Sep 03, 2026
2,456.00
2,468.00
2,446.00
2,459.00
2,459.00
+0.20%
76,200
0.85
Sep 02, 2026
2,500.00
2,500.00
2,454.00
2,454.00
2,454.00
-1.84%
111,000
1.24
Sep 01, 2026
2,527.00
2,546.00
2,500.00
2,500.00
2,500.00
-1.54%
99,900
1.11
Aug 31, 2026
2,525.00
2,545.00
2,508.00
2,539.00
2,539.00
+0.83%
94,900
1.05
Aug 28, 2026
2,507.00
2,538.00
2,494.00
2,518.00
2,518.00
+0.72%
99,600
1.10
Aug 27, 2026
2,505.00
2,532.00
2,495.00
2,500.00
2,500.00
-0.36%
69,500
0.75
Aug 26, 2026
2,520.00
2,533.00
2,500.00
2,509.00
2,509.00
-0.75%
93,200
1.00
Aug 25, 2026
2,518.00
2,540.00
2,502.00
2,528.00
2,528.00
+0.92%
75,500
0.80
Aug 24, 2026
2,490.00
2,513.00
2,485.00
2,505.00
2,505.00
+1.33%
70,800
0.74
Aug 21, 2026
2,470.00
2,488.00
2,463.00
2,472.00
2,472.00
-0.24%
89,600
0.94
Aug 20, 2026
2,465.00
2,478.00
2,439.00
2,478.00
2,478.00
+1.10%
122,600
1.28
Aug 19, 2026
2,435.00
2,457.00
2,417.00
2,451.00
2,451.00
+0.25%
116,100
1.22
Aug 18, 2026
2,433.00
2,456.00
2,422.00
2,445.00
2,445.00
+0.49%
59,100
0.62
Aug 17, 2026
2,438.00
2,465.00
2,420.00
2,433.00
2,433.00
-0.73%
130,800
1.39
Aug 14, 2026
2,420.00
2,455.00
2,417.00
2,451.00
2,451.00
+1.66%
111,000
1.19
Aug 13, 2026
2,401.00
2,426.00
2,397.00
2,411.00
2,411.00
+0.42%
112,300
1.21
Aug 12, 2026
2,401.00
2,408.00
2,379.00
2,401.00
2,401.00
+1.09%
141,200
1.51
Aug 11, 2026
2,375.00
2,375.00
2,329.00
2,375.00
2,375.00
0.00%
0
0.00
Aug 10, 2026
2,360.00
2,375.00
2,329.00
2,375.00
2,375.00
+1.06%
173,800
1.80
Aug 07, 2026
2,341.00
2,372.00
2,330.00
2,350.00
2,350.00
+0.26%
222,500
2.35
Aug 06, 2026
2,358.00
2,358.00
2,290.00
2,344.00
2,344.00
-4.64%
443,000
4.99
Aug 05, 2026
2,461.00
2,465.00
2,444.00
2,458.00
2,458.00
-0.16%
83,000
0.93
Aug 04, 2026
2,492.00
2,492.00
2,452.00
2,462.00
2,462.00
-1.24%
96,000
1.07
Aug 03, 2026
2,569.00
2,580.00
2,483.00
2,493.00
2,493.00
-2.81%
149,700
1.71
Jul 31, 2026
2,610.00
2,610.00
2,555.00
2,565.00
2,565.00
-2.99%
98,400
1.15
Jul 30, 2026
2,668.00
2,679.00
2,618.00
2,644.00
2,644.00
-0.90%
74,800
0.88
Jul 29, 2026
2,630.00
2,686.00
2,612.00
2,668.00
2,668.00
+2.18%
105,800
1.25
Jul 28, 2026
2,599.00
2,620.00
2,587.00
2,611.00
2,611.00
+0.69%
63,900
0.75
Jul 27, 2026
2,548.00
2,593.00
2,548.00
2,593.00
2,593.00
+1.77%
57,700
0.69
Jul 24, 2026
2,529.00
2,564.00
2,519.00
2,548.00
2,548.00
+0.28%
35,500
0.42
Jul 23, 2026
2,564.00
2,565.00
2,529.00
2,541.00
2,541.00
-0.51%
41,700
0.49
Jul 22, 2026
2,561.00
2,574.00
2,530.00
2,554.00
2,554.00
-0.51%
72,400
0.84
Jul 21, 2026
2,597.00
2,612.00
2,554.00
2,567.00
2,567.00
-0.08%
61,500
0.71
Jul 20, 2026
2,569.00
2,602.00
2,555.00
2,569.00
2,569.00
0.00%
0
0.00
Jul 17, 2026
2,555.00
2,602.00
2,555.00
2,569.00
2,569.00
+0.75%
70,800
0.80
Jul 16, 2026
2,552.00
2,580.00
2,544.00
2,550.00
2,550.00
0.00%
48,000
0.54
Jul 15, 2026
2,569.00
2,569.00
2,537.00
2,550.00
2,550.00
+0.43%
43,900
0.49
Jul 14, 2026
2,560.00
2,566.00
2,539.00
2,539.00
2,539.00
-0.04%
65,600
0.73
Jul 13, 2026
2,549.00
2,563.00
2,540.00
2,540.00
2,540.00
+0.32%
42,700
0.47
Jul 10, 2026
2,560.00
2,560.00
2,521.00
2,532.00
2,532.00
-1.17%
59,700
0.65
Jul 09, 2026
2,575.00
2,575.00
2,545.00
2,562.00
2,562.00
-1.08%
71,200
0.78
Jul 08, 2026
2,593.00
2,605.00
2,577.00
2,590.00
2,590.00
+0.39%
56,800
0.62
Jul 07, 2026
2,567.00
2,603.00
2,553.00
2,580.00
2,580.00
+0.82%
70,000
0.76
Jul 06, 2026
2,550.00
2,589.00
2,550.00
2,559.00
2,559.00
+0.95%
77,000
0.84
Rows: