Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Startia Holdings,Inc. (3393) Historical Prices

JP:3393 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,130.003,155.003,105.003,135.003,135.00+0.48%23,9000.90
Oct 29, 20263,160.003,180.003,110.003,120.003,120.00-1.73%16,8000.62
Oct 28, 20263,190.003,205.003,140.003,175.003,175.00-0.78%21,4000.80
Oct 27, 20263,210.003,250.003,185.003,200.003,200.00-0.31%15,8000.59
Oct 26, 20263,235.003,245.003,200.003,210.003,210.00-0.77%12,4000.46
Oct 23, 20263,240.003,255.003,175.003,235.003,235.00-0.31%21,1000.78
Oct 22, 20263,190.003,250.003,190.003,245.003,245.00+2.20%23,4000.86
Oct 21, 20263,205.003,205.003,155.003,175.003,175.00+0.32%13,2000.48
Oct 20, 20263,230.003,230.003,150.003,165.003,165.00-1.40%22,9000.84
Oct 19, 20263,175.003,240.003,170.003,210.003,210.00-0.31%13,3000.49
Oct 16, 20263,135.003,260.003,135.003,220.003,220.00+2.71%23,5000.87
Oct 15, 20263,160.003,175.003,135.003,135.003,135.00-1.57%26,5000.99
Oct 14, 20263,160.003,185.003,160.003,185.003,185.00+0.31%12,4000.45
Oct 13, 20263,160.003,200.003,160.003,175.003,175.00+0.32%19,9000.72
Oct 12, 20263,165.003,170.003,070.003,165.003,165.00+0.00%00.00
Oct 09, 20263,080.003,170.003,070.003,165.003,165.00+2.93%34,0001.24
Oct 08, 20263,075.003,100.003,060.003,075.003,075.00-0.65%18,9000.69
Oct 07, 20263,110.003,115.003,090.003,095.003,095.00-0.16%12,9000.47
Oct 06, 20263,070.003,105.003,070.003,100.003,100.00+0.98%24,0000.88
Oct 05, 20263,080.003,110.003,055.003,070.003,070.00-0.32%37,5001.39
Oct 02, 20263,125.003,150.003,075.003,080.003,080.00-2.07%30,8001.15
Oct 01, 20263,120.003,170.003,105.003,145.003,145.00-0.16%21,8000.82
Sep 30, 20263,115.003,160.003,090.003,150.003,150.00+0.64%27,8001.04
Sep 29, 20263,120.003,150.003,100.003,130.003,130.00+0.71%29,1001.09
Sep 28, 20263,235.003,255.003,150.003,175.003,108.00-0.94%50,2001.91
Sep 25, 20263,235.003,260.003,205.003,205.003,137.37-1.84%55,2002.15
Sep 24, 20263,270.003,295.003,225.003,265.003,196.10+0.15%48,3001.91
Sep 23, 20263,260.003,275.003,190.003,260.003,191.21+0.00%00.00
Sep 22, 20263,260.003,275.003,190.003,260.003,191.21+0.00%00.00
Sep 21, 20263,260.003,275.003,190.003,260.003,191.21+0.00%00.00
Sep 18, 20263,210.003,275.003,190.003,260.003,191.21+1.88%39,2001.47
Sep 17, 20263,110.003,200.003,110.003,200.003,132.47+2.89%68,8002.63
Sep 16, 20263,130.003,150.003,100.003,110.003,044.37-0.16%51,1001.98
Sep 15, 20263,080.003,150.003,060.003,115.003,049.27+1.47%86,9003.50
Sep 14, 20263,035.003,070.003,025.003,070.003,005.22+1.49%33,2001.35
Sep 11, 20263,010.003,025.002,995.003,025.002,961.17+0.17%26,9001.10
Sep 10, 20262,995.003,020.002,973.003,020.002,956.27+0.67%25,9001.06
Sep 09, 20263,015.003,015.002,977.003,000.002,936.69-0.66%48,3001.99
Sep 08, 20263,035.003,035.003,010.003,020.002,956.27-0.49%28,2001.16
Sep 07, 20263,030.003,035.003,005.003,035.002,970.95-0.16%39,9001.65
Sep 04, 20263,005.003,040.002,990.003,040.002,975.85+1.57%43,0001.80
Sep 03, 20263,015.003,020.002,993.002,993.002,929.84-0.73%37,2001.55
Sep 02, 20263,075.003,075.003,015.003,015.002,951.38-1.95%31,8001.32
Sep 01, 20263,070.003,085.003,050.003,075.003,010.11+0.49%22,2000.91
Aug 31, 20263,010.003,065.002,995.003,060.002,995.43+2.00%34,8001.41
Aug 28, 20263,010.003,035.002,999.003,000.002,936.69-0.66%39,1001.58
Aug 27, 20263,005.003,025.002,998.003,020.002,956.27+0.33%15,2000.60
Aug 26, 20263,010.003,040.003,000.003,010.002,946.48-0.33%22,7000.90
Aug 25, 20263,020.003,025.003,005.003,020.002,956.27+0.50%11,0000.43
Aug 24, 20263,020.003,050.003,005.003,005.002,941.59-0.33%23,6000.92