tiprankstipranks
Startia Holdings,Inc. (JP:3393)
:3393
Japanese Market
3393
Startia Holdings,Inc.
RESEARCH TOOLSreports
Want to see JP:3393 full AI Analyst Report?

Startia Holdings,Inc. (3393) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,010.00
3,025.00
2,995.00
3,025.00
3,025.00
+0.17%
26,900
1.10
Sep 10, 2026
2,995.00
3,020.00
2,973.00
3,020.00
3,020.00
+0.67%
25,900
1.06
Sep 09, 2026
3,015.00
3,015.00
2,977.00
3,000.00
3,000.00
-0.66%
48,300
1.99
Sep 08, 2026
3,035.00
3,035.00
3,010.00
3,020.00
3,020.00
-0.49%
28,200
1.16
Sep 07, 2026
3,030.00
3,035.00
3,005.00
3,035.00
3,035.00
-0.16%
39,900
1.65
Sep 04, 2026
3,005.00
3,040.00
2,990.00
3,040.00
3,040.00
+1.57%
43,000
1.80
Sep 03, 2026
3,015.00
3,020.00
2,993.00
2,993.00
2,993.00
-0.73%
37,200
1.55
Sep 02, 2026
3,075.00
3,075.00
3,015.00
3,015.00
3,015.00
-1.95%
31,800
1.32
Sep 01, 2026
3,070.00
3,085.00
3,050.00
3,075.00
3,075.00
+0.49%
22,200
0.91
Aug 31, 2026
3,010.00
3,065.00
2,995.00
3,060.00
3,060.00
+2.00%
34,800
1.41
Aug 28, 2026
3,010.00
3,035.00
2,999.00
3,000.00
3,000.00
-0.66%
39,100
1.58
Aug 27, 2026
3,005.00
3,025.00
2,998.00
3,020.00
3,020.00
+0.33%
15,200
0.60
Aug 26, 2026
3,010.00
3,040.00
3,000.00
3,010.00
3,010.00
-0.33%
22,700
0.90
Aug 25, 2026
3,020.00
3,025.00
3,005.00
3,020.00
3,020.00
+0.50%
11,000
0.43
Aug 24, 2026
3,020.00
3,050.00
3,005.00
3,005.00
3,005.00
-0.33%
23,600
0.92
Aug 21, 2026
3,020.00
3,020.00
2,993.00
3,015.00
3,015.00
-0.17%
11,100
0.43
Aug 20, 2026
2,980.00
3,020.00
2,970.00
3,020.00
3,020.00
+1.79%
22,800
0.87
Aug 19, 2026
3,000.00
3,000.00
2,955.00
2,967.00
2,967.00
-1.43%
43,600
1.66
Aug 18, 2026
3,010.00
3,010.00
2,985.00
3,010.00
3,010.00
+0.33%
34,000
1.29
Aug 17, 2026
3,055.00
3,055.00
3,000.00
3,000.00
3,000.00
-0.99%
19,800
0.74
Aug 14, 2026
3,010.00
3,040.00
3,005.00
3,030.00
3,030.00
+0.83%
19,100
0.69
Aug 13, 2026
3,040.00
3,040.00
2,990.00
3,005.00
3,005.00
-0.83%
18,700
0.62
Aug 12, 2026
3,020.00
3,075.00
3,020.00
3,030.00
3,030.00
+0.33%
21,100
0.67
Aug 11, 2026
3,020.00
3,025.00
2,950.00
3,020.00
3,020.00
0.00%
0
0.00
Aug 10, 2026
2,994.00
3,025.00
2,950.00
3,020.00
3,020.00
-0.49%
54,500
1.73
Aug 07, 2026
3,085.00
3,085.00
3,020.00
3,035.00
3,035.00
-1.46%
26,900
0.85
Aug 06, 2026
3,090.00
3,090.00
3,055.00
3,080.00
3,080.00
+0.33%
25,000
0.80
Aug 05, 2026
3,090.00
3,095.00
3,060.00
3,070.00
3,070.00
0.00%
12,000
0.38
Aug 04, 2026
3,100.00
3,110.00
3,055.00
3,070.00
3,070.00
-0.32%
11,500
0.36
Aug 03, 2026
3,090.00
3,105.00
3,015.00
3,080.00
3,080.00
0.00%
31,000
0.99
Jul 31, 2026
3,150.00
3,150.00
3,065.00
3,080.00
3,080.00
-1.44%
20,100
0.65
Jul 30, 2026
3,125.00
3,150.00
3,110.00
3,125.00
3,125.00
+0.16%
18,600
0.61
Jul 29, 2026
3,120.00
3,120.00
3,080.00
3,120.00
3,120.00
+0.48%
18,100
0.59
Jul 28, 2026
3,095.00
3,120.00
3,080.00
3,105.00
3,105.00
+0.32%
18,900
0.61
Jul 27, 2026
3,060.00
3,100.00
3,025.00
3,095.00
3,095.00
+1.64%
41,500
1.37
Jul 24, 2026
3,055.00
3,055.00
3,005.00
3,045.00
3,045.00
-0.16%
17,700
0.58
Jul 23, 2026
3,075.00
3,075.00
3,025.00
3,050.00
3,050.00
-0.81%
14,100
0.46
Jul 22, 2026
3,085.00
3,090.00
3,055.00
3,075.00
3,075.00
-0.81%
13,200
0.43
Jul 21, 2026
3,065.00
3,120.00
3,065.00
3,100.00
3,100.00
+1.14%
17,800
0.57
Jul 20, 2026
3,065.00
3,110.00
3,010.00
3,065.00
3,065.00
0.00%
0
0.00
Jul 17, 2026
3,095.00
3,110.00
3,010.00
3,065.00
3,065.00
-0.81%
59,300
1.92
Jul 16, 2026
3,120.00
3,130.00
3,070.00
3,090.00
3,090.00
-0.96%
19,800
0.64
Jul 15, 2026
3,090.00
3,120.00
3,075.00
3,120.00
3,120.00
+1.30%
15,400
0.49
Jul 14, 2026
3,080.00
3,100.00
3,070.00
3,080.00
3,080.00
+0.33%
15,100
0.48
Jul 13, 2026
3,095.00
3,150.00
3,060.00
3,070.00
3,070.00
-0.49%
19,400
0.61
Jul 10, 2026
3,070.00
3,110.00
3,070.00
3,085.00
3,085.00
+1.15%
15,200
0.48
Jul 09, 2026
3,070.00
3,080.00
3,040.00
3,050.00
3,050.00
-0.16%
14,200
0.44
Jul 08, 2026
3,100.00
3,100.00
3,050.00
3,055.00
3,055.00
-0.97%
14,800
0.45
Jul 07, 2026
3,085.00
3,130.00
3,070.00
3,085.00
3,085.00
-0.16%
21,100
0.64
Jul 06, 2026
3,120.00
3,135.00
3,070.00
3,090.00
3,090.00
-0.32%
19,400
0.57
Rows:
50