Want to see JP:3392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
801.00
805.00
799.00
803.00
803.00
0.00%
7,900
0.43
Sep 10, 2026
810.00
810.00
803.00
803.00
803.00
-0.86%
15,600
0.86
Sep 09, 2026
811.00
813.00
806.00
810.00
810.00
-0.25%
11,800
0.65
Sep 08, 2026
818.00
818.00
812.00
812.00
812.00
-0.73%
5,500
0.29
Sep 07, 2026
826.00
826.00
814.00
818.00
818.00
-0.49%
11,600
0.62
Sep 04, 2026
832.00
832.00
821.00
822.00
822.00
-0.36%
12,000
0.64
Sep 03, 2026
825.00
837.00
820.00
825.00
825.00
+0.24%
17,000
0.90
Sep 02, 2026
817.00
826.00
817.00
823.00
823.00
+0.73%
15,300
0.81
Sep 01, 2026
807.00
821.00
806.00
817.00
817.00
+1.74%
27,100
1.46
Aug 31, 2026
802.00
807.00
797.00
803.00
803.00
0.00%
47,200
2.62
Aug 28, 2026
799.00
805.00
796.00
803.00
803.00
+1.26%
29,900
1.65
Aug 27, 2026
803.00
803.00
793.00
793.00
793.00
-0.38%
25,200
1.36
Aug 26, 2026
798.00
800.00
796.00
796.00
796.00
-0.25%
21,500
1.13
Aug 25, 2026
800.00
802.00
795.00
798.00
798.00
-0.50%
19,900
1.04
Aug 24, 2026
800.00
804.00
795.00
802.00
802.00
+0.25%
18,700
0.98
Aug 21, 2026
794.00
800.00
794.00
800.00
800.00
+0.88%
11,300
0.59
Aug 20, 2026
800.00
804.00
793.00
793.00
793.00
-0.50%
17,600
0.92
Aug 19, 2026
795.00
798.00
790.00
797.00
797.00
+0.38%
28,600
1.52
Aug 18, 2026
811.00
813.00
794.00
794.00
794.00
-2.46%
58,100
3.22
Aug 17, 2026
820.00
828.00
814.00
814.00
814.00
-0.37%
23,800
1.32
Aug 14, 2026
813.00
817.00
806.00
817.00
817.00
+1.87%
29,700
1.66
Aug 13, 2026
810.00
810.00
788.00
802.00
802.00
-2.79%
128,400
7.53
Aug 12, 2026
829.00
838.00
823.00
825.00
825.00
0.00%
40,800
2.43
Aug 11, 2026
825.00
837.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 10, 2026
837.00
837.00
825.00
825.00
825.00
-0.12%
15,200
0.81
Aug 07, 2026
820.00
832.00
820.00
826.00
826.00
+0.61%
11,000
0.57
Aug 06, 2026
827.00
830.00
821.00
821.00
821.00
-0.73%
18,600
0.95
Aug 05, 2026
835.00
839.00
827.00
827.00
827.00
-0.72%
15,800
0.80
Aug 04, 2026
845.00
845.00
833.00
833.00
833.00
-0.83%
5,700
0.28
Aug 03, 2026
845.00
845.00
825.00
840.00
840.00
+1.08%
13,200
0.66
Jul 31, 2026
848.00
848.00
830.00
831.00
831.00
-1.66%
13,900
0.71
Jul 30, 2026
844.00
845.00
834.00
845.00
845.00
0.00%
3,500
0.18
Jul 29, 2026
822.00
845.00
822.00
845.00
845.00
+2.92%
9,100
0.45
Jul 28, 2026
850.00
859.00
820.00
821.00
821.00
-3.41%
29,400
1.46
Jul 27, 2026
841.00
850.00
839.00
850.00
850.00
+1.07%
12,200
0.61
Jul 24, 2026
850.00
854.00
841.00
841.00
841.00
-0.71%
8,100
0.40
Jul 23, 2026
860.00
860.00
847.00
847.00
847.00
-1.40%
5,400
0.26
Jul 22, 2026
857.00
860.00
847.00
859.00
859.00
+0.23%
8,900
0.43
Jul 21, 2026
840.00
857.00
840.00
857.00
857.00
+1.42%
13,100
0.63
Jul 20, 2026
845.00
857.00
837.00
845.00
845.00
0.00%
0
0.00
Jul 17, 2026
847.00
857.00
837.00
845.00
845.00
+0.48%
9,700
0.45
Jul 16, 2026
859.00
861.00
840.00
841.00
841.00
-1.64%
20,300
0.95
Jul 15, 2026
860.00
860.00
847.00
855.00
855.00
+0.12%
7,800
0.36
Jul 14, 2026
861.00
862.00
850.00
854.00
854.00
+0.47%
9,600
0.44
Jul 13, 2026
850.00
860.00
850.00
850.00
850.00
-0.58%
10,600
0.47
Jul 10, 2026
858.00
861.00
855.00
855.00
855.00
-0.35%
5,500
0.24
Jul 09, 2026
858.00
867.00
855.00
858.00
858.00
-0.12%
5,300
0.23
Jul 08, 2026
873.00
875.00
858.00
859.00
859.00
-0.81%
13,100
0.56
Jul 07, 2026
903.00
903.00
866.00
866.00
866.00
-0.80%
36,700
1.58
Jul 06, 2026
861.00
878.00
861.00
873.00
873.00
+1.51%
18,900
0.81
Rows: