Want to see JP:3391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,265.00
2,278.00
2,235.50
2,245.00
2,245.00
-1.47%
1,388,500
0.88
Sep 10, 2026
2,322.00
2,337.00
2,275.50
2,278.50
2,278.50
-2.50%
1,147,000
0.73
Sep 09, 2026
2,358.50
2,380.00
2,313.50
2,337.00
2,337.00
-0.17%
1,771,000
1.14
Sep 08, 2026
2,291.00
2,343.50
2,280.00
2,341.00
2,341.00
+1.56%
1,141,400
0.73
Sep 07, 2026
2,347.00
2,348.00
2,305.00
2,305.00
2,305.00
-0.58%
1,367,200
0.88
Sep 04, 2026
2,272.00
2,340.50
2,270.00
2,318.50
2,318.50
+0.56%
1,451,600
0.93
Sep 03, 2026
2,266.00
2,313.50
2,263.50
2,305.50
2,305.50
+3.46%
1,581,400
1.01
Sep 02, 2026
2,241.50
2,250.00
2,222.00
2,228.50
2,228.50
-1.09%
1,604,800
1.03
Sep 01, 2026
2,290.00
2,339.00
2,250.00
2,253.00
2,253.00
-2.43%
2,624,400
1.70
Aug 31, 2026
2,356.00
2,368.00
2,300.00
2,309.00
2,309.00
-1.47%
1,652,600
1.07
Aug 28, 2026
2,342.00
2,357.00
2,315.50
2,343.50
2,343.50
-0.47%
1,377,300
0.88
Aug 27, 2026
2,404.50
2,421.00
2,375.00
2,378.50
2,354.50
-0.85%
1,098,000
0.69
Aug 26, 2026
2,380.00
2,439.00
2,380.00
2,399.00
2,374.79
-0.15%
1,060,100
0.58
Aug 25, 2026
2,433.00
2,444.00
2,391.50
2,402.50
2,378.26
-0.56%
989,100
0.53
Aug 24, 2026
2,420.00
2,431.50
2,397.00
2,416.00
2,391.62
+0.48%
816,500
0.43
Aug 21, 2026
2,400.00
2,419.00
2,369.00
2,404.50
2,380.24
+0.86%
1,057,300
0.54
Aug 20, 2026
2,410.00
2,428.50
2,371.00
2,384.00
2,359.94
-0.06%
1,078,500
0.54
Aug 19, 2026
2,410.00
2,413.00
2,357.50
2,385.50
2,361.43
+1.04%
1,156,900
0.58
Aug 18, 2026
2,361.50
2,376.50
2,332.50
2,361.00
2,337.18
-0.42%
1,020,300
0.50
Aug 17, 2026
2,400.00
2,401.50
2,371.00
2,371.00
2,347.08
-1.39%
1,181,300
0.58
Aug 14, 2026
2,390.50
2,422.00
2,380.00
2,404.50
2,380.24
+0.59%
1,350,700
0.65
Aug 13, 2026
2,434.00
2,434.00
2,363.00
2,390.50
2,366.38
-1.30%
1,444,900
0.70
Aug 12, 2026
2,433.50
2,436.50
2,392.00
2,422.00
2,397.56
-0.06%
987,700
0.47
Aug 11, 2026
2,423.50
2,435.00
2,377.50
2,423.50
2,399.05
0.00%
0
0.00
Aug 10, 2026
2,400.00
2,435.00
2,377.50
2,423.50
2,399.05
+0.46%
1,044,699
0.48
Aug 07, 2026
2,390.00
2,431.50
2,379.50
2,412.50
2,388.16
+0.98%
973,900
0.45
Aug 06, 2026
2,398.00
2,401.50
2,356.00
2,389.00
2,364.89
+1.21%
934,900
0.43
Aug 05, 2026
2,355.50
2,394.50
2,335.00
2,360.50
2,336.68
-1.15%
924,300
0.42
Aug 04, 2026
2,423.50
2,429.50
2,374.00
2,388.00
2,363.90
-1.40%
1,317,800
0.59
Aug 03, 2026
2,437.50
2,448.00
2,353.50
2,422.00
2,397.56
-0.08%
1,161,500
0.52
Jul 31, 2026
2,438.00
2,478.50
2,418.00
2,424.00
2,399.54
-5.15%
1,735,500
0.79
Jul 30, 2026
2,600.00
2,605.00
2,509.00
2,555.50
2,529.71
-1.26%
1,446,500
0.67
Jul 29, 2026
2,520.00
2,632.00
2,505.00
2,588.00
2,561.89
+3.17%
2,336,900
1.09
Jul 28, 2026
2,500.00
2,511.50
2,470.00
2,508.50
2,483.19
+1.19%
1,397,100
0.65
Jul 27, 2026
2,402.00
2,479.00
2,392.50
2,479.00
2,453.99
+3.25%
1,351,500
0.63
Jul 24, 2026
2,332.00
2,401.00
2,330.00
2,401.00
2,376.77
+1.52%
1,312,800
0.61
Jul 23, 2026
2,335.00
2,385.00
2,330.50
2,365.00
2,341.14
-0.48%
1,330,600
0.61
Jul 22, 2026
2,364.00
2,376.50
2,319.50
2,376.50
2,352.52
-0.17%
1,438,900
0.66
Jul 21, 2026
2,398.00
2,428.50
2,359.00
2,380.50
2,356.48
-0.02%
1,505,600
0.69
Jul 20, 2026
2,381.00
2,398.50
2,353.00
2,381.00
2,356.97
0.00%
0
0.00
Jul 17, 2026
2,370.50
2,398.50
2,353.00
2,381.00
2,356.97
+1.19%
1,383,900
0.62
Jul 16, 2026
2,364.00
2,383.50
2,323.50
2,353.00
2,329.26
+1.69%
1,602,900
0.72
Jul 15, 2026
2,352.00
2,361.00
2,294.50
2,314.00
2,290.65
-1.97%
1,638,400
0.72
Jul 14, 2026
2,301.00
2,409.50
2,299.00
2,360.50
2,336.68
+3.08%
2,271,700
1.00
Jul 13, 2026
2,273.00
2,300.00
2,254.00
2,290.00
2,266.89
+1.46%
2,468,000
1.08
Jul 10, 2026
2,305.00
2,318.50
2,257.00
2,257.00
2,234.23
-4.38%
2,978,400
1.29
Jul 09, 2026
2,384.00
2,408.50
2,310.00
2,360.50
2,336.68
+2.88%
7,254,600
3.21
Jul 08, 2026
2,300.00
2,312.50
2,250.50
2,294.50
2,271.35
-0.58%
2,420,500
1.05
Jul 07, 2026
2,255.00
2,314.50
2,229.00
2,308.00
2,284.71
+2.33%
2,558,400
1.10
Jul 06, 2026
2,199.00
2,257.00
2,176.00
2,255.50
2,232.74
+5.74%
2,212,200
0.95
Rows: