Want to see JP:3386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,245.00
1,250.00
1,242.00
1,250.00
1,250.00
-0.32%
1,200
0.23
Sep 10, 2026
1,255.00
1,255.00
1,249.00
1,254.00
1,254.00
+0.08%
800
0.15
Sep 09, 2026
1,252.00
1,253.00
1,250.00
1,253.00
1,253.00
+0.40%
900
0.17
Sep 08, 2026
1,249.00
1,254.00
1,247.00
1,248.00
1,248.00
-0.16%
1,400
0.26
Sep 07, 2026
1,246.00
1,253.00
1,246.00
1,250.00
1,250.00
-0.32%
1,200
0.23
Sep 04, 2026
1,251.00
1,257.00
1,247.00
1,254.00
1,254.00
+0.24%
800
0.15
Sep 03, 2026
1,251.00
1,252.00
1,244.00
1,251.00
1,251.00
-0.32%
1,400
0.26
Sep 02, 2026
1,267.00
1,267.00
1,245.00
1,255.00
1,255.00
-0.71%
3,600
0.68
Sep 01, 2026
1,250.00
1,264.00
1,249.00
1,264.00
1,264.00
+1.36%
52,600
11.60
Aug 31, 2026
1,250.00
1,251.00
1,241.00
1,247.00
1,247.00
-0.24%
6,200
1.38
Aug 28, 2026
1,252.00
1,252.00
1,250.00
1,250.00
1,250.00
0.00%
800
0.17
Aug 27, 2026
1,248.00
1,250.00
1,241.00
1,250.00
1,250.00
+0.48%
800
0.17
Aug 26, 2026
1,245.00
1,248.00
1,244.00
1,244.00
1,244.00
-0.08%
300
0.06
Aug 25, 2026
1,235.00
1,245.00
1,231.00
1,245.00
1,245.00
-0.72%
3,000
0.62
Aug 24, 2026
1,254.00
1,254.00
1,244.00
1,254.00
1,254.00
0.00%
1,400
0.29
Aug 21, 2026
1,238.00
1,254.00
1,237.00
1,254.00
1,254.00
+1.29%
3,100
0.64
Aug 20, 2026
1,235.00
1,248.00
1,231.00
1,238.00
1,238.00
+0.41%
2,300
0.47
Aug 19, 2026
1,233.00
1,233.00
1,233.00
1,233.00
1,233.00
0.00%
400
0.08
Aug 18, 2026
1,246.00
1,246.00
1,233.00
1,233.00
1,233.00
-1.12%
900
0.18
Aug 17, 2026
1,248.00
1,248.00
1,231.00
1,247.00
1,247.00
-0.08%
2,900
0.59
Aug 14, 2026
1,231.00
1,248.00
1,231.00
1,248.00
1,248.00
+0.97%
3,500
0.72
Aug 13, 2026
1,217.00
1,236.00
1,217.00
1,236.00
1,236.00
+1.64%
6,700
1.37
Aug 12, 2026
1,242.00
1,250.00
1,197.00
1,216.00
1,216.00
-2.09%
39,900
9.33
Aug 11, 2026
1,242.00
1,249.00
1,241.00
1,242.00
1,242.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,249.00
1,241.00
1,242.00
1,242.00
-0.16%
1,500
0.34
Aug 07, 2026
1,257.00
1,257.00
1,244.00
1,244.00
1,244.00
-0.32%
3,400
0.78
Aug 06, 2026
1,273.00
1,273.00
1,242.00
1,248.00
1,248.00
-1.96%
3,700
0.85
Aug 05, 2026
1,256.00
1,284.00
1,256.00
1,273.00
1,273.00
+0.55%
6,000
1.40
Aug 04, 2026
1,268.00
1,268.00
1,252.00
1,266.00
1,266.00
+1.12%
900
0.21
Aug 03, 2026
1,260.00
1,260.00
1,244.00
1,252.00
1,252.00
-0.40%
3,500
0.81
Jul 31, 2026
1,269.00
1,269.00
1,255.00
1,257.00
1,257.00
-0.16%
4,800
1.14
Jul 30, 2026
1,252.00
1,259.00
1,236.00
1,259.00
1,259.00
+0.24%
4,300
1.03
Jul 29, 2026
1,276.00
1,276.00
1,255.00
1,256.00
1,256.00
-1.41%
3,800
0.91
Jul 28, 2026
1,290.00
1,297.00
1,256.00
1,274.00
1,274.00
-0.86%
11,900
2.98
Jul 27, 2026
1,297.00
1,299.00
1,257.00
1,285.00
1,285.00
+3.63%
35,400
10.33
Jul 24, 2026
1,242.00
1,250.00
1,240.00
1,240.00
1,240.00
-0.24%
3,000
0.88
Jul 23, 2026
1,233.00
1,243.00
1,230.00
1,243.00
1,243.00
+0.57%
2,000
0.58
Jul 22, 2026
1,233.00
1,250.00
1,232.00
1,236.00
1,236.00
+0.32%
3,200
0.94
Jul 21, 2026
1,234.00
1,238.00
1,231.00
1,232.00
1,232.00
-0.16%
3,100
0.89
Jul 20, 2026
1,234.00
1,234.00
1,221.00
1,234.00
1,234.00
0.00%
0
0.00
Jul 17, 2026
1,234.00
1,234.00
1,221.00
1,234.00
1,234.00
0.00%
8,100
2.28
Jul 16, 2026
1,236.00
1,238.00
1,234.00
1,234.00
1,234.00
-0.16%
1,300
0.36
Jul 15, 2026
1,241.00
1,241.00
1,235.00
1,236.00
1,236.00
-0.80%
3,500
0.99
Jul 14, 2026
1,244.00
1,250.00
1,244.00
1,246.00
1,246.00
+0.16%
700
0.19
Jul 13, 2026
1,255.00
1,255.00
1,243.00
1,244.00
1,244.00
-0.88%
9,300
2.63
Jul 10, 2026
1,256.00
1,263.00
1,254.00
1,255.00
1,255.00
-0.24%
2,700
0.75
Jul 09, 2026
1,262.00
1,262.00
1,254.00
1,258.00
1,258.00
-0.32%
700
0.19
Jul 08, 2026
1,268.00
1,268.00
1,255.00
1,262.00
1,262.00
-0.55%
1,200
0.32
Jul 07, 2026
1,270.00
1,279.00
1,254.00
1,269.00
1,269.00
-0.63%
3,000
0.77
Jul 06, 2026
1,280.00
1,280.00
1,253.00
1,277.00
1,277.00
+0.87%
2,300
0.57
Rows: