Want to see JP:3382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,966.00
2,013.00
1,966.00
2,008.00
2,008.00
-0.40%
8,558,800
1.03
Sep 10, 2026
2,016.00
2,027.50
2,002.00
2,016.00
2,016.00
-0.62%
7,172,100
0.86
Sep 09, 2026
2,043.00
2,059.00
2,022.00
2,028.50
2,028.50
-1.51%
7,895,400
0.95
Sep 08, 2026
2,039.00
2,063.00
2,031.00
2,059.50
2,059.50
+0.98%
5,347,900
0.64
Sep 07, 2026
2,059.00
2,062.50
2,026.50
2,039.50
2,039.50
-1.02%
6,438,900
0.77
Sep 04, 2026
2,072.00
2,072.00
2,046.50
2,060.50
2,060.50
+0.02%
10,377,300
1.25
Sep 03, 2026
2,055.00
2,078.50
2,045.00
2,060.00
2,060.00
+0.66%
7,213,300
0.87
Sep 02, 2026
2,048.50
2,049.00
2,028.00
2,046.50
2,046.50
+0.61%
7,485,100
0.91
Sep 01, 2026
2,025.50
2,056.50
2,018.50
2,034.00
2,034.00
+0.39%
7,932,300
0.97
Aug 31, 2026
2,008.00
2,026.00
1,990.00
2,026.00
2,026.00
+1.22%
10,164,200
1.25
Aug 28, 2026
1,963.00
2,001.50
1,957.50
2,001.50
2,001.50
+0.93%
34,333,700
4.42
Aug 27, 2026
2,013.50
2,034.00
2,006.00
2,013.00
1,983.00
-0.54%
8,100,500
1.05
Aug 26, 2026
2,033.50
2,046.00
2,024.00
2,024.00
1,993.84
-0.44%
6,478,900
0.81
Aug 25, 2026
2,050.00
2,059.00
2,031.50
2,033.00
2,002.70
-0.59%
7,202,100
0.90
Aug 24, 2026
2,049.50
2,059.00
2,031.50
2,045.00
2,014.52
+0.71%
7,393,700
0.93
Aug 21, 2026
2,022.50
2,051.00
2,014.50
2,030.50
2,000.24
-0.10%
8,752,900
1.11
Aug 20, 2026
2,054.00
2,072.50
2,029.50
2,032.50
2,002.21
+0.12%
9,367,600
1.19
Aug 19, 2026
2,054.00
2,054.00
2,009.00
2,030.00
1,999.75
-0.07%
7,438,200
0.95
Aug 18, 2026
2,020.00
2,040.50
2,003.50
2,031.50
2,001.22
-0.73%
6,780,000
0.87
Aug 17, 2026
2,067.00
2,077.00
2,042.00
2,046.50
2,016.00
-1.16%
5,700,900
0.72
Aug 14, 2026
2,071.00
2,083.50
2,050.50
2,070.50
2,039.64
+1.07%
7,849,200
0.99
Aug 13, 2026
2,065.00
2,068.50
2,038.50
2,048.50
2,017.97
-0.58%
6,532,300
0.83
Aug 12, 2026
2,079.50
2,094.00
2,052.50
2,060.50
2,029.79
-1.20%
7,786,600
0.99
Aug 11, 2026
2,085.50
2,107.00
2,073.50
2,085.50
2,054.42
0.00%
0
0.00
Aug 10, 2026
2,105.50
2,107.00
2,073.50
2,085.50
2,054.42
-0.57%
6,533,800
0.82
Aug 07, 2026
2,066.00
2,107.50
2,057.50
2,097.50
2,066.24
+2.24%
7,262,000
0.91
Aug 06, 2026
2,018.00
2,056.00
2,001.00
2,051.50
2,020.93
+3.09%
8,762,200
1.10
Aug 05, 2026
2,019.50
2,032.00
1,986.00
1,990.00
1,960.34
-2.07%
8,599,200
1.09
Aug 04, 2026
2,065.50
2,066.00
2,029.00
2,032.00
2,001.72
-1.86%
8,572,700
1.08
Aug 03, 2026
2,126.50
2,127.00
2,039.00
2,070.50
2,039.64
-1.83%
9,514,100
1.22
Jul 31, 2026
2,134.00
2,162.50
2,098.00
2,109.00
2,077.57
-5.55%
9,083,900
1.19
Jul 30, 2026
2,240.00
2,262.50
2,178.00
2,233.00
2,199.72
-1.02%
10,953,300
1.47
Jul 29, 2026
2,206.00
2,266.50
2,183.00
2,256.00
2,222.38
+2.29%
13,928,500
1.90
Jul 28, 2026
2,160.00
2,219.00
2,133.00
2,205.50
2,172.63
+3.33%
11,441,200
1.57
Jul 27, 2026
2,103.50
2,156.00
2,096.00
2,134.50
2,102.69
-0.54%
9,608,000
1.35
Jul 24, 2026
2,071.50
2,157.50
2,066.50
2,146.00
2,114.02
+3.17%
10,268,100
1.45
Jul 23, 2026
2,022.50
2,080.00
2,020.00
2,080.00
2,049.00
-0.57%
9,663,000
1.37
Jul 22, 2026
2,049.00
2,092.00
2,032.00
2,092.00
2,060.82
+0.87%
8,270,500
1.18
Jul 21, 2026
2,070.00
2,099.00
2,055.50
2,074.00
2,043.09
-0.29%
8,623,500
1.23
Jul 20, 2026
2,080.00
2,107.50
2,061.50
2,080.00
2,049.00
0.00%
0
0.00
Jul 17, 2026
2,061.50
2,107.50
2,061.50
2,080.00
2,049.00
+3.64%
11,474,600
1.65
Jul 16, 2026
1,957.50
2,014.50
1,945.50
2,007.00
1,977.09
+2.19%
9,211,500
1.33
Jul 15, 2026
1,994.50
2,003.00
1,960.00
1,964.00
1,934.73
-1.53%
10,098,600
1.48
Jul 14, 2026
2,020.00
2,035.00
1,992.00
1,994.50
1,964.78
-0.92%
8,144,200
1.19
Jul 13, 2026
2,049.50
2,049.50
1,985.50
2,013.00
1,983.00
-0.42%
12,436,400
1.83
Jul 10, 2026
1,989.00
2,025.50
1,950.00
2,021.50
1,991.37
-0.37%
17,044,300
2.55
Jul 09, 2026
2,000.50
2,042.00
1,996.00
2,029.00
1,998.76
-0.05%
9,651,200
1.46
Jul 08, 2026
2,057.00
2,066.00
2,023.00
2,030.00
1,999.75
-1.31%
8,628,000
1.28
Jul 07, 2026
2,065.00
2,090.00
2,048.50
2,057.00
2,026.34
-1.25%
7,727,600
1.14
Jul 06, 2026
2,049.50
2,086.50
2,033.50
2,083.00
2,051.96
+2.91%
5,721,500
0.84
Rows: