Education
About Us
Working with TipRanks
Follow Us
BIKE-O & Co., Ltd. (JP:3377)
:3377
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
425.00
426.00
420.00
424.00
424.00
-0.24%
3,000
0.23
Jun 12, 2025
415.00
425.00
414.00
425.00
425.00
+2.41%
12,000
0.93
Jun 11, 2025
417.00
417.00
414.00
415.00
415.00
0.00%
3,000
0.23
Jun 10, 2025
415.00
415.00
413.00
415.00
415.00
+0.48%
3,500
0.27
Jun 09, 2025
412.00
413.00
410.00
413.00
413.00
+0.49%
5,300
0.40
Jun 06, 2025
412.00
414.00
411.00
411.00
411.00
-0.72%
5,200
0.40
Jun 05, 2025
418.00
428.00
411.00
414.00
414.00
-0.96%
57,400
4.63
Jun 04, 2025
410.00
419.00
410.00
418.00
418.00
+1.95%
6,400
0.51
Jun 03, 2025
416.00
416.00
410.00
410.00
410.00
-0.97%
13,600
1.10
Jun 02, 2025
410.00
415.00
408.00
414.00
414.00
+0.49%
3,900
0.31
May 30, 2025
417.00
417.00
407.00
412.00
412.00
-1.20%
4,400
0.34
May 29, 2025
401.00
424.00
401.00
417.00
417.00
+3.09%
93,700
8.21
May 28, 2025
411.00
413.00
408.00
410.00
404.50
+0.62%
9,200
0.81
May 27, 2025
412.00
415.00
411.00
413.00
407.46
+1.61%
4,600
0.40
May 26, 2025
412.00
413.00
410.00
412.00
406.47
+1.61%
4,900
0.40
May 23, 2025
411.00
412.00
410.00
411.00
405.49
+1.36%
3,100
0.25
May 22, 2025
414.00
414.00
411.00
411.00
405.49
+1.11%
4,700
0.37
May 21, 2025
411.00
413.00
411.00
412.00
406.47
+1.11%
2,100
0.16
May 20, 2025
413.00
417.00
413.00
413.00
407.46
+1.36%
3,700
0.28
May 19, 2025
412.00
420.00
412.00
413.00
407.46
+1.61%
7,100
0.54
May 16, 2025
410.00
412.00
403.00
412.00
406.47
+2.86%
13,100
1.00
May 15, 2025
409.00
410.00
406.00
406.00
400.55
+0.62%
2,900
0.22
May 14, 2025
409.00
413.00
406.00
409.00
403.51
+1.36%
6,900
0.53
May 13, 2025
407.00
411.00
403.00
409.00
403.51
+2.11%
7,600
0.58
May 12, 2025
408.00
410.00
405.00
406.00
400.55
+0.86%
7,700
0.59
May 09, 2025
401.00
408.00
401.00
408.00
402.53
+1.86%
9,600
0.73
May 08, 2025
404.00
406.00
403.00
406.00
400.55
+1.61%
1,100
0.08
May 07, 2025
409.00
409.00
402.00
405.00
399.57
+1.36%
12,700
0.95
May 02, 2025
405.00
405.00
403.00
405.00
399.57
+1.86%
3,600
0.27
May 01, 2025
404.00
428.00
400.00
403.00
397.59
+1.11%
73,100
5.80
Apr 30, 2025
405.00
406.00
403.00
404.00
398.58
+1.11%
1,400
0.11
Apr 28, 2025
404.00
406.00
402.00
405.00
399.57
+1.61%
2,900
0.22
Apr 25, 2025
398.00
404.00
398.00
404.00
398.58
+3.41%
5,700
0.41
Apr 24, 2025
393.00
397.00
393.00
396.00
390.69
+2.13%
4,000
0.27
Apr 23, 2025
390.00
394.00
390.00
393.00
387.73
+2.14%
3,900
0.26
Apr 22, 2025
388.00
390.00
387.00
390.00
384.77
+1.88%
1,700
0.11
Apr 21, 2025
390.00
390.00
388.00
388.00
382.80
+1.36%
7,400
0.47
Apr 18, 2025
377.00
388.00
377.00
388.00
382.80
+3.49%
5,200
0.31
Apr 17, 2025
378.00
380.00
377.00
380.00
374.90
+1.90%
2,800
0.16
Apr 16, 2025
382.00
386.00
373.00
378.00
372.93
+0.30%
6,200
0.31
Apr 15, 2025
380.00
385.00
375.00
382.00
376.88
+3.81%
7,400
0.35
Apr 14, 2025
378.00
379.00
366.00
373.00
368.00
+2.18%
10,600
0.48
Apr 11, 2025
362.00
370.00
361.00
370.00
365.04
+3.60%
6,800
0.26
Apr 10, 2025
372.00
372.00
360.00
362.00
357.14
+4.54%
12,000
0.36
Apr 09, 2025
358.00
362.00
350.00
351.00
346.29
-0.62%
16,100
0.47
Apr 08, 2025
353.00
372.00
353.00
358.00
353.20
+3.68%
39,500
1.17
Apr 07, 2025
390.00
390.00
350.00
350.00
345.30
-17.11%
80,200
2.45
Apr 04, 2025
423.00
436.00
423.00
428.00
422.26
+0.65%
46,400
1.43
Apr 03, 2025
435.00
435.00
425.00
431.00
425.22
-0.03%
19,800
0.61
Apr 02, 2025
433.00
437.00
432.00
437.00
431.14
+2.53%
10,800
0.32
Rows: