Want to see JP:3377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
383.00
383.00
381.00
382.00
382.00
-0.52%
2,300
0.11
Sep 10, 2026
382.00
384.00
382.00
384.00
384.00
0.00%
2,800
0.13
Sep 09, 2026
391.00
392.00
384.00
384.00
384.00
-1.29%
6,700
0.31
Sep 08, 2026
387.00
391.00
387.00
389.00
389.00
+0.26%
4,000
0.18
Sep 07, 2026
389.00
389.00
387.00
388.00
388.00
+0.52%
3,400
0.16
Sep 04, 2026
384.00
386.00
383.00
386.00
386.00
+0.78%
2,500
0.11
Sep 03, 2026
385.00
385.00
381.00
383.00
383.00
-0.52%
6,800
0.31
Sep 02, 2026
392.00
392.00
385.00
385.00
385.00
-2.04%
14,500
0.66
Sep 01, 2026
393.00
396.00
393.00
393.00
393.00
+0.51%
8,100
0.37
Aug 31, 2026
398.00
398.00
389.00
391.00
391.00
-1.26%
20,700
0.95
Aug 28, 2026
397.00
398.00
396.00
396.00
396.00
-0.25%
7,400
0.34
Aug 27, 2026
397.00
397.00
394.00
397.00
397.00
0.00%
15,000
0.69
Aug 26, 2026
398.00
398.00
397.00
397.00
397.00
-0.25%
8,700
0.40
Aug 25, 2026
399.00
399.00
395.00
398.00
398.00
+1.02%
15,000
0.69
Aug 24, 2026
397.00
397.00
394.00
394.00
394.00
-0.76%
21,400
0.99
Aug 21, 2026
397.00
399.00
395.00
397.00
397.00
+0.76%
10,100
0.46
Aug 20, 2026
395.00
397.00
393.00
394.00
394.00
0.00%
21,200
0.99
Aug 19, 2026
396.00
399.00
390.00
394.00
394.00
-0.51%
63,700
3.04
Aug 18, 2026
390.00
397.00
385.00
396.00
396.00
+1.80%
41,200
2.01
Aug 17, 2026
391.00
394.00
388.00
389.00
389.00
-0.51%
27,400
1.36
Aug 14, 2026
391.00
392.00
388.00
391.00
391.00
0.00%
6,200
0.31
Aug 13, 2026
389.00
393.00
389.00
391.00
391.00
+0.51%
16,600
0.82
Aug 12, 2026
386.00
391.00
386.00
389.00
389.00
+0.78%
38,700
1.95
Aug 11, 2026
386.00
387.00
382.00
386.00
386.00
0.00%
0
0.00
Aug 10, 2026
385.00
387.00
382.00
386.00
386.00
+1.05%
26,600
1.33
Aug 07, 2026
382.00
384.00
380.00
382.00
382.00
-0.52%
18,100
0.92
Aug 06, 2026
377.00
385.00
376.00
384.00
384.00
+1.59%
34,300
1.78
Aug 05, 2026
371.00
378.00
371.00
378.00
378.00
+1.61%
17,000
0.89
Aug 04, 2026
371.00
374.00
371.00
372.00
372.00
+0.54%
6,100
0.32
Aug 03, 2026
372.00
372.00
368.00
370.00
370.00
-0.80%
13,600
0.72
Jul 31, 2026
372.00
377.00
372.00
373.00
373.00
0.00%
9,500
0.50
Jul 30, 2026
372.00
373.00
370.00
373.00
373.00
+0.54%
4,600
0.24
Jul 29, 2026
372.00
373.00
370.00
371.00
371.00
0.00%
4,800
0.25
Jul 28, 2026
378.00
378.00
370.00
371.00
371.00
-1.07%
26,400
1.40
Jul 27, 2026
381.00
381.00
371.00
375.00
375.00
-1.06%
30,100
1.64
Jul 24, 2026
381.00
381.00
377.00
379.00
379.00
-0.79%
6,300
0.34
Jul 23, 2026
377.00
382.00
377.00
382.00
382.00
+1.33%
20,100
1.10
Jul 22, 2026
371.00
382.00
371.00
377.00
377.00
+1.89%
42,400
2.39
Jul 21, 2026
370.00
373.00
368.00
370.00
370.00
+0.54%
12,100
0.69
Jul 20, 2026
368.00
372.00
363.00
368.00
368.00
0.00%
0
0.00
Jul 17, 2026
367.00
372.00
363.00
368.00
368.00
0.00%
29,300
1.67
Jul 16, 2026
368.00
370.00
367.00
368.00
368.00
+0.27%
18,200
1.05
Jul 15, 2026
369.00
369.00
366.00
367.00
367.00
0.00%
11,900
0.69
Jul 14, 2026
367.00
370.00
366.00
367.00
367.00
+0.27%
18,600
1.09
Jul 13, 2026
367.00
367.00
365.00
366.00
366.00
-0.27%
10,900
0.64
Jul 10, 2026
367.00
367.00
366.00
367.00
367.00
0.00%
12,400
0.73
Jul 09, 2026
367.00
368.00
365.00
367.00
367.00
+0.27%
5,700
0.34
Jul 08, 2026
365.00
370.00
365.00
366.00
366.00
-0.27%
31,300
1.89
Jul 07, 2026
372.00
372.00
367.00
367.00
367.00
-1.08%
18,800
1.15
Jul 06, 2026
373.00
373.00
366.00
371.00
371.00
-0.54%
51,900
3.30
Rows: