Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Naigai Tec Corporation (3374) Historical Prices

JP:3374 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,535.004,545.004,280.004,335.004,335.00-5.86%43,9000.99
Oct 29, 20264,795.004,795.004,540.004,605.004,605.00-3.86%27,6000.62
Oct 28, 20264,730.004,880.004,660.004,790.004,790.00+4.02%42,2000.94
Oct 27, 20264,590.004,680.004,540.004,605.004,605.00+3.48%45,9001.02
Oct 26, 20264,485.004,500.004,330.004,450.004,450.00-0.67%33,2000.72
Oct 23, 20264,415.004,490.004,160.004,480.004,480.00-3.14%67,9001.49
Oct 22, 20264,885.004,925.004,615.004,625.004,625.00-5.32%49,3001.09
Oct 21, 20264,995.004,995.004,805.004,885.004,885.00+2.09%45,2001.01
Oct 20, 20265,070.005,140.004,780.004,785.004,785.00-5.25%50,7001.13
Oct 19, 20264,745.005,080.004,685.005,050.005,050.00+1.92%41,7000.93
Oct 16, 20265,130.005,130.004,910.004,955.004,955.00-1.49%56,4001.27
Oct 15, 20265,170.005,270.005,000.005,030.005,030.00-6.33%60,3001.39
Oct 14, 20265,350.005,480.005,240.005,370.005,370.00+1.32%43,6001.00
Oct 13, 20265,340.005,410.005,250.005,300.005,300.00-2.57%40,9000.94
Oct 12, 20265,440.005,440.005,010.005,440.005,440.00+0.00%00.00
Oct 09, 20265,060.005,440.005,010.005,440.005,440.00+5.43%49,7001.14
Oct 08, 20265,130.005,240.005,090.005,160.005,160.00-1.15%32,2000.74
Oct 07, 20265,380.005,390.005,160.005,220.005,220.00-2.79%50,5001.17
Oct 06, 20265,250.005,420.005,180.005,370.005,370.00+2.29%59,7001.38
Oct 05, 20265,120.005,300.005,070.005,250.005,250.00+4.37%64,4001.51
Oct 02, 20265,000.005,220.004,970.005,030.005,030.00-0.20%62,1001.47
Oct 01, 20264,845.005,070.004,760.005,040.005,040.00+2.54%80,6001.94
Sep 30, 20264,810.004,920.004,790.004,915.004,915.00+2.50%57,2001.38
Sep 29, 20264,545.004,850.004,530.004,795.004,795.00+7.15%76,8001.89
Sep 28, 20264,600.004,645.004,450.004,475.004,475.00-2.72%49,7001.23
Sep 25, 20264,455.004,620.004,405.004,600.004,600.00+3.49%51,3001.28
Sep 24, 20264,150.004,450.004,135.004,445.004,445.00+8.95%58,0001.46
Sep 23, 20264,055.004,105.004,025.004,080.004,080.00+0.00%00.00
Sep 22, 20264,055.004,105.004,025.004,080.004,080.00+0.00%00.00
Sep 21, 20264,055.004,105.004,025.004,080.004,080.00+0.00%00.00
Sep 18, 20264,055.004,105.004,025.004,080.004,080.00+1.37%14,7000.35
Sep 17, 20263,980.004,045.003,925.004,025.004,025.00+2.16%21,8000.52
Sep 16, 20263,885.003,955.003,840.003,940.003,940.00+1.68%34,4000.80
Sep 15, 20263,830.003,920.003,750.003,875.003,875.00+1.17%14,2000.32
Sep 14, 20263,830.003,875.003,760.003,830.003,830.00-1.79%21,9000.49
Sep 11, 20263,960.003,965.003,855.003,900.003,900.00-3.58%18,8000.42
Sep 10, 20264,000.004,065.003,990.004,045.004,045.00+0.87%9,4000.21
Sep 09, 20263,990.004,100.003,990.004,010.004,010.00+0.50%18,4000.40
Sep 08, 20264,155.004,210.003,990.003,990.003,990.00-5.56%43,0000.94
Sep 07, 20264,100.004,235.004,055.004,225.004,225.00+4.84%37,3000.82
Sep 04, 20263,940.004,050.003,935.004,030.004,030.00+2.41%27,5000.60
Sep 03, 20264,045.004,070.003,925.003,935.003,935.00-2.72%21,9000.47
Sep 02, 20264,170.004,240.004,015.004,045.004,045.00-4.60%30,4000.66
Sep 01, 20264,250.004,290.004,140.004,240.004,240.00-0.24%26,1000.57
Aug 31, 20264,295.004,295.004,170.004,250.004,250.00-1.73%32,0000.69
Aug 28, 20264,325.004,400.004,300.004,325.004,325.00+0.12%24,6000.53
Aug 27, 20264,265.004,410.004,215.004,320.004,320.00+3.72%49,2001.07
Aug 26, 20264,230.004,230.004,095.004,165.004,165.00-1.54%19,7000.42
Aug 25, 20264,065.004,230.004,005.004,230.004,230.00+4.06%20,2000.43
Aug 24, 20264,020.004,070.003,940.004,065.004,065.00+0.87%32,4000.69