Want to see JP:3374 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,960.00
3,965.00
3,855.00
3,900.00
3,900.00
-3.58%
18,800
0.42
Sep 10, 2026
4,000.00
4,065.00
3,990.00
4,045.00
4,045.00
+0.87%
9,400
0.21
Sep 09, 2026
3,990.00
4,100.00
3,990.00
4,010.00
4,010.00
+0.50%
18,400
0.40
Sep 08, 2026
4,155.00
4,210.00
3,990.00
3,990.00
3,990.00
-5.56%
43,000
0.94
Sep 07, 2026
4,100.00
4,235.00
4,055.00
4,225.00
4,225.00
+4.84%
37,300
0.82
Sep 04, 2026
3,940.00
4,050.00
3,935.00
4,030.00
4,030.00
+2.41%
27,500
0.60
Sep 03, 2026
4,045.00
4,070.00
3,925.00
3,935.00
3,935.00
-2.72%
21,900
0.47
Sep 02, 2026
4,170.00
4,240.00
4,015.00
4,045.00
4,045.00
-4.60%
30,400
0.66
Sep 01, 2026
4,250.00
4,290.00
4,140.00
4,240.00
4,240.00
-0.24%
26,100
0.57
Aug 31, 2026
4,295.00
4,295.00
4,170.00
4,250.00
4,250.00
-1.73%
32,000
0.69
Aug 28, 2026
4,325.00
4,400.00
4,300.00
4,325.00
4,325.00
+0.12%
24,600
0.53
Aug 27, 2026
4,265.00
4,410.00
4,215.00
4,320.00
4,320.00
+3.72%
49,200
1.07
Aug 26, 2026
4,230.00
4,230.00
4,095.00
4,165.00
4,165.00
-1.54%
19,700
0.42
Aug 25, 2026
4,065.00
4,230.00
4,005.00
4,230.00
4,230.00
+4.06%
20,200
0.43
Aug 24, 2026
4,020.00
4,070.00
3,940.00
4,065.00
4,065.00
+0.87%
32,400
0.69
Aug 21, 2026
3,920.00
4,030.00
3,880.00
4,030.00
4,030.00
+2.15%
32,200
0.69
Aug 20, 2026
3,930.00
3,975.00
3,800.00
3,945.00
3,945.00
+1.02%
52,600
1.13
Aug 19, 2026
4,030.00
4,055.00
3,855.00
3,905.00
3,905.00
-6.35%
77,800
1.71
Aug 18, 2026
4,290.00
4,370.00
4,155.00
4,170.00
4,170.00
-3.47%
55,700
1.24
Aug 17, 2026
4,525.00
4,525.00
4,260.00
4,320.00
4,320.00
-3.03%
85,500
1.92
Aug 14, 2026
4,540.00
4,650.00
4,450.00
4,455.00
4,455.00
-0.67%
59,700
1.33
Aug 13, 2026
4,380.00
4,550.00
4,380.00
4,485.00
4,485.00
+1.47%
89,200
1.99
Aug 12, 2026
4,280.00
4,485.00
4,225.00
4,420.00
4,420.00
+4.99%
250,700
6.05
Aug 11, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 10, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
+19.94%
25,500
0.60
Aug 07, 2026
3,675.00
3,675.00
3,465.00
3,510.00
3,510.00
-2.77%
73,100
1.74
Aug 06, 2026
3,680.00
3,680.00
3,580.00
3,610.00
3,610.00
-1.90%
18,600
0.44
Aug 05, 2026
3,610.00
3,720.00
3,585.00
3,680.00
3,680.00
+2.51%
49,600
1.16
Aug 04, 2026
3,255.00
3,605.00
3,220.00
3,590.00
3,590.00
+13.07%
115,900
2.77
Aug 03, 2026
3,100.00
3,235.00
3,030.00
3,175.00
3,175.00
+2.09%
49,900
1.22
Jul 31, 2026
3,040.00
3,195.00
3,020.00
3,110.00
3,110.00
+5.78%
53,100
1.32
Jul 30, 2026
2,933.00
3,035.00
2,880.00
2,940.00
2,940.00
+1.10%
56,500
1.44
Jul 29, 2026
2,934.00
3,000.00
2,861.00
2,908.00
2,908.00
-2.55%
75,600
1.92
Jul 28, 2026
3,200.00
3,200.00
2,975.00
2,984.00
2,984.00
-7.04%
49,600
1.19
Jul 27, 2026
3,370.00
3,370.00
3,200.00
3,210.00
3,210.00
-4.46%
37,600
0.91
Jul 24, 2026
3,380.00
3,385.00
3,300.00
3,360.00
3,360.00
-2.04%
18,800
0.46
Jul 23, 2026
3,435.00
3,500.00
3,415.00
3,430.00
3,430.00
+1.63%
42,700
1.05
Jul 22, 2026
3,285.00
3,485.00
3,285.00
3,375.00
3,375.00
+2.43%
46,800
1.18
Jul 21, 2026
3,215.00
3,300.00
3,145.00
3,295.00
3,295.00
+3.78%
29,700
0.75
Jul 20, 2026
3,175.00
3,300.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,300.00
3,095.00
3,175.00
3,175.00
-5.79%
46,300
1.19
Jul 16, 2026
3,460.00
3,460.00
3,320.00
3,370.00
3,370.00
-2.88%
25,400
0.66
Jul 15, 2026
3,385.00
3,485.00
3,320.00
3,470.00
3,470.00
+4.52%
44,800
1.18
Jul 14, 2026
3,325.00
3,365.00
3,225.00
3,320.00
3,320.00
-0.15%
21,100
0.56
Jul 13, 2026
3,330.00
3,425.00
3,270.00
3,325.00
3,325.00
-0.15%
46,000
1.24
Jul 10, 2026
3,400.00
3,400.00
3,310.00
3,330.00
3,330.00
-0.89%
14,800
0.40
Jul 09, 2026
3,210.00
3,380.00
3,195.00
3,360.00
3,360.00
+4.67%
54,600
1.51
Jul 08, 2026
3,160.00
3,275.00
3,160.00
3,210.00
3,210.00
-0.62%
41,000
1.15
Jul 07, 2026
3,340.00
3,355.00
3,230.00
3,230.00
3,230.00
-3.29%
31,400
0.89
Jul 06, 2026
3,455.00
3,500.00
3,310.00
3,340.00
3,340.00
-2.77%
38,300
1.09
Rows: