Want to see JP:3370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
490.00
493.00
489.00
491.00
491.00
+0.41%
3,000
0.29
Sep 08, 2026
488.00
494.00
487.00
489.00
489.00
-0.20%
9,200
0.90
Sep 07, 2026
488.00
491.00
485.00
490.00
490.00
+1.66%
11,500
1.07
Sep 04, 2026
477.00
482.00
475.00
482.00
482.00
+1.47%
8,000
0.74
Sep 03, 2026
464.00
475.00
464.00
475.00
475.00
+1.93%
7,200
0.63
Sep 02, 2026
464.00
468.00
464.00
466.00
466.00
0.00%
7,600
0.67
Sep 01, 2026
468.00
469.00
466.00
466.00
466.00
-0.43%
9,800
0.86
Aug 31, 2026
468.00
469.00
467.00
468.00
468.00
0.00%
8,900
0.78
Aug 28, 2026
472.00
472.00
467.00
468.00
468.00
0.00%
5,400
0.47
Aug 27, 2026
467.00
472.00
467.00
468.00
468.00
-0.21%
5,500
0.48
Aug 26, 2026
466.00
470.00
464.00
469.00
469.00
+0.64%
13,600
1.18
Aug 25, 2026
474.00
474.00
465.00
466.00
466.00
-0.21%
7,900
0.69
Aug 24, 2026
473.00
473.00
466.00
467.00
467.00
-0.43%
15,100
1.33
Aug 21, 2026
468.00
470.00
465.00
469.00
469.00
+0.43%
25,000
2.27
Aug 20, 2026
468.00
468.00
466.00
467.00
467.00
0.00%
11,400
1.02
Aug 19, 2026
465.00
467.00
463.00
467.00
467.00
+0.43%
5,200
0.46
Aug 18, 2026
464.00
470.00
463.00
465.00
465.00
+0.43%
1,300
0.11
Aug 17, 2026
470.00
470.00
462.00
463.00
463.00
-0.64%
9,400
0.82
Aug 14, 2026
470.00
470.00
462.00
466.00
466.00
+0.22%
5,600
0.45
Aug 13, 2026
474.00
474.00
456.00
465.00
465.00
-1.69%
32,500
2.50
Aug 12, 2026
484.00
490.00
473.00
473.00
473.00
-1.46%
41,800
3.25
Aug 11, 2026
480.00
481.00
476.00
480.00
480.00
0.00%
0
0.00
Aug 10, 2026
480.00
481.00
476.00
480.00
480.00
+1.27%
5,100
0.35
Aug 07, 2026
480.00
480.00
473.00
474.00
474.00
-0.42%
6,400
0.43
Aug 06, 2026
480.00
480.00
475.00
476.00
476.00
-0.21%
2,200
0.15
Aug 05, 2026
480.00
480.00
477.00
477.00
477.00
-0.21%
3,300
0.22
Aug 04, 2026
477.00
479.00
475.00
478.00
478.00
+0.84%
5,600
0.37
Aug 03, 2026
486.00
487.00
470.00
474.00
474.00
-2.47%
21,600
1.45
Jul 31, 2026
487.00
487.00
481.00
486.00
486.00
-0.21%
3,500
0.24
Jul 30, 2026
485.00
487.00
485.00
487.00
487.00
+1.25%
2,800
0.19
Jul 29, 2026
486.00
488.00
480.00
481.00
481.00
-0.82%
4,700
0.31
Jul 28, 2026
486.00
486.00
484.00
485.00
485.00
0.00%
1,800
0.12
Jul 27, 2026
486.00
486.00
480.00
485.00
485.00
+1.04%
3,300
0.22
Jul 24, 2026
484.00
485.00
480.00
480.00
480.00
-0.21%
1,900
0.13
Jul 23, 2026
486.00
488.00
481.00
481.00
481.00
+0.63%
900
0.06
Jul 22, 2026
477.00
486.00
477.00
478.00
478.00
+0.21%
2,900
0.19
Jul 21, 2026
475.00
480.00
475.00
477.00
477.00
+0.63%
5,100
0.32
Jul 20, 2026
474.00
490.00
471.00
474.00
474.00
0.00%
0
0.00
Jul 17, 2026
490.00
490.00
471.00
474.00
474.00
-2.27%
4,200
0.26
Jul 16, 2026
472.00
488.00
472.00
485.00
485.00
+3.19%
12,800
0.79
Jul 15, 2026
492.00
492.00
470.00
470.00
470.00
-3.89%
10,400
0.63
Jul 14, 2026
486.00
491.00
486.00
489.00
489.00
+1.45%
4,000
0.23
Jul 13, 2026
490.00
490.00
482.00
482.00
482.00
-0.82%
5,900
0.32
Jul 10, 2026
486.00
489.00
486.00
486.00
486.00
0.00%
1,200
0.06
Jul 09, 2026
494.00
494.00
485.00
486.00
486.00
-0.21%
3,600
0.19
Jul 08, 2026
487.00
492.00
486.00
487.00
487.00
0.00%
4,700
0.24
Jul 07, 2026
494.00
496.00
487.00
487.00
487.00
-0.41%
2,900
0.14
Jul 06, 2026
484.00
495.00
484.00
489.00
489.00
+1.24%
2,700
0.12
Jul 03, 2026
484.00
487.00
476.00
483.00
483.00
-0.21%
5,100
0.23
Jul 02, 2026
485.00
496.00
453.00
484.00
484.00
-1.02%
29,700
1.30
Rows: