Education
About Us
Working with TipRanks
Follow Us
FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
375.00
377.00
366.00
370.00
370.00
-1.07%
31,600
0.14
Nov 04, 2025
376.00
381.00
372.00
374.00
374.00
+0.54%
26,200
0.12
Oct 31, 2025
373.00
377.00
369.00
372.00
372.00
-0.27%
28,500
0.13
Oct 30, 2025
373.00
375.00
363.00
373.00
373.00
-1.32%
73,100
0.33
Oct 29, 2025
379.00
381.00
374.00
378.00
378.00
-1.05%
96,900
0.44
Oct 28, 2025
382.00
435.00
378.00
382.00
382.00
+1.33%
752,700
3.49
Oct 27, 2025
381.00
388.00
377.00
377.00
377.00
-2.33%
29,500
0.14
Oct 24, 2025
380.00
389.00
379.00
386.00
386.00
-0.52%
39,600
0.18
Oct 23, 2025
387.00
395.00
383.00
388.00
388.00
-1.02%
49,000
0.22
Oct 22, 2025
391.00
401.00
388.00
392.00
392.00
-0.51%
73,700
0.33
Oct 21, 2025
415.00
422.00
391.00
394.00
394.00
-6.86%
272,400
1.24
Oct 20, 2025
438.00
465.00
423.00
423.00
423.00
-3.86%
685,300
3.15
Oct 17, 2025
392.00
471.00
370.00
440.00
440.00
+7.84%
1,728,800
8.09
Oct 16, 2025
460.00
474.00
393.00
408.00
408.00
-10.33%
669,700
3.19
Oct 15, 2025
540.00
569.00
449.00
455.00
455.00
-14.31%
1,657,200
8.51
Oct 14, 2025
494.00
531.00
466.00
531.00
531.00
-1.48%
1,701,300
9.38
Oct 10, 2025
473.00
558.00
423.00
539.00
539.00
+12.06%
2,445,800
14.16
Oct 09, 2025
481.00
481.00
426.00
481.00
481.00
+19.95%
731,500
4.36
Oct 08, 2025
321.00
401.00
321.00
401.00
401.00
+24.92%
472,400
2.83
Oct 07, 2025
321.00
323.00
318.00
321.00
321.00
0.00%
25,100
0.13
Oct 06, 2025
335.00
352.00
317.00
321.00
321.00
-1.83%
110,200
0.47
Oct 03, 2025
332.00
332.00
324.00
327.00
327.00
+0.62%
10,900
0.04
Oct 02, 2025
332.00
332.00
322.00
325.00
325.00
-0.91%
21,800
0.07
Oct 01, 2025
335.00
337.00
327.00
328.00
328.00
-0.91%
21,500
0.06
Sep 30, 2025
340.00
341.00
330.00
331.00
331.00
-2.65%
34,300
0.10
Sep 29, 2025
346.00
346.00
340.00
340.00
340.00
-2.30%
20,800
0.06
Sep 26, 2025
357.00
357.00
347.00
348.00
348.00
-1.42%
24,200
0.07
Sep 25, 2025
349.00
363.00
347.00
353.00
353.00
+0.86%
57,900
0.17
Sep 24, 2025
343.00
351.00
341.00
350.00
350.00
+2.34%
27,400
0.08
Sep 22, 2025
341.00
344.00
340.00
342.00
342.00
+0.29%
15,000
0.04
Sep 19, 2025
344.00
344.00
329.00
341.00
341.00
0.00%
42,400
0.12
Sep 18, 2025
339.00
345.00
338.00
341.00
341.00
+0.89%
22,100
0.06
Sep 17, 2025
338.00
342.00
335.00
338.00
338.00
0.00%
32,900
0.09
Sep 16, 2025
347.00
348.00
337.00
338.00
338.00
-2.31%
82,400
0.24
Sep 12, 2025
351.00
351.00
346.00
346.00
346.00
-0.29%
25,300
0.07
Sep 11, 2025
352.00
353.00
347.00
347.00
347.00
-1.70%
28,900
0.08
Sep 10, 2025
352.00
355.00
352.00
353.00
353.00
-0.28%
23,700
0.07
Sep 09, 2025
359.00
361.00
353.00
354.00
354.00
-1.67%
34,000
0.10
Sep 08, 2025
361.00
361.00
356.00
360.00
360.00
0.00%
23,000
0.07
Sep 05, 2025
351.00
361.00
347.00
360.00
360.00
+4.05%
25,800
0.07
Sep 04, 2025
349.00
355.00
346.00
346.00
346.00
-0.57%
38,500
0.11
Sep 03, 2025
355.00
357.00
348.00
348.00
348.00
-2.25%
57,200
0.16
Sep 02, 2025
356.00
359.00
351.00
356.00
356.00
+1.14%
33,700
0.10
Sep 01, 2025
360.00
362.00
351.00
352.00
352.00
-1.40%
39,800
0.11
Aug 29, 2025
363.00
367.00
357.00
357.00
357.00
-1.38%
34,900
0.10
Aug 28, 2025
372.00
373.00
359.00
362.00
362.00
-2.69%
92,700
0.27
Aug 27, 2025
382.00
383.00
372.00
372.00
372.00
-2.62%
34,900
0.10
Aug 26, 2025
386.00
390.00
381.00
382.00
382.00
-0.26%
39,300
0.11
Aug 25, 2025
383.00
395.00
383.00
383.00
383.00
+1.32%
98,500
0.28
Aug 22, 2025
389.00
392.00
378.00
378.00
378.00
-2.83%
66,500
0.19
Rows: