TipRanks
Go Ultimate55% OFF

Dynamic Map Platform Co., Ltd. (336A) Historical Prices

JP:336A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,340.001,435.001,310.001,313.001,313.00-3.88%1,536,2000.39
Oct 29, 20261,370.001,398.001,321.001,366.001,366.00-1.73%1,031,1000.26
Oct 28, 20261,323.001,407.001,300.001,390.001,390.00+6.27%1,970,2000.50
Oct 27, 20261,321.001,339.001,278.001,308.001,308.00+1.32%843,3000.21
Oct 26, 20261,268.001,313.001,237.001,291.001,291.00-0.54%824,6000.21
Oct 23, 20261,251.001,392.001,227.001,298.001,298.00+6.05%2,576,8000.66
Oct 22, 20261,315.001,346.001,215.001,224.001,224.00-6.85%911,9000.24
Oct 21, 20261,262.001,337.001,262.001,314.001,314.00+6.48%884,6000.23
Oct 20, 20261,280.001,336.001,221.001,234.001,234.00-5.73%848,8000.22
Oct 19, 20261,251.001,353.001,251.001,309.001,309.00-0.68%1,024,7000.27
Oct 16, 20261,253.001,410.001,225.001,318.001,318.00+7.42%3,860,2001.02
Oct 15, 20261,270.001,292.001,225.001,227.001,227.00-6.26%1,360,3000.36
Oct 14, 20261,345.001,373.001,285.001,309.001,309.00-4.10%1,393,5000.37
Oct 13, 20261,400.001,432.001,365.001,365.001,365.00-4.55%1,093,6000.29
Oct 12, 20261,430.001,530.001,398.001,430.001,430.00+0.00%00.00
Oct 09, 20261,459.001,530.001,398.001,430.001,430.00-3.96%2,392,1000.64
Oct 08, 20261,521.001,536.001,433.001,489.001,489.00-0.47%2,991,4000.81
Oct 07, 20261,481.001,551.001,460.001,496.001,496.00-1.64%2,863,0000.79
Oct 06, 20261,618.001,658.001,512.001,521.001,521.00-7.71%4,304,7001.21
Oct 05, 20261,573.001,810.001,573.001,648.001,648.00+1.67%13,118,1003.90
Oct 02, 20261,642.001,776.001,576.001,621.001,621.00+0.06%10,475,7003.27
Oct 01, 20261,567.001,735.001,482.001,620.001,620.00+2.14%18,750,6006.45
Sep 30, 20261,295.001,586.001,236.001,586.001,586.00+23.33%7,225,0002.58
Sep 29, 20261,347.001,377.001,258.001,286.001,286.00-3.31%1,531,4000.55
Sep 28, 20261,331.001,558.001,302.001,330.001,330.00-2.28%5,830,2002.16
Sep 25, 20261,303.001,399.001,245.001,361.001,361.00+0.67%1,993,4000.75
Sep 24, 20261,355.001,419.001,336.001,352.001,352.00-0.59%1,580,8000.60
Sep 23, 20261,329.001,367.001,288.001,360.001,360.00+0.00%00.00
Sep 22, 20261,329.001,367.001,288.001,360.001,360.00+0.00%00.00
Sep 21, 20261,329.001,367.001,288.001,360.001,360.00+0.00%00.00
Sep 18, 20261,329.001,367.001,288.001,360.001,360.00+1.49%1,180,1000.44
Sep 17, 20261,283.001,344.001,226.001,340.001,340.00+6.10%1,743,0000.66
Sep 16, 20261,285.001,360.001,220.001,263.001,263.00-3.95%1,737,7000.66
Sep 15, 20261,335.001,374.001,310.001,315.001,315.00-3.52%1,212,0000.47
Sep 14, 20261,430.001,513.001,305.001,363.001,363.00-2.85%2,715,3001.06
Sep 11, 20261,559.001,592.001,400.001,403.001,403.00-12.26%4,610,9001.84
Sep 10, 20261,414.001,608.001,376.001,599.001,599.00+14.38%9,599,8004.08
Sep 09, 20261,367.001,499.001,311.001,398.001,398.00+0.72%6,699,4002.98
Sep 08, 20261,520.001,565.001,337.001,388.001,388.00-4.21%9,445,0004.48
Sep 07, 20261,607.001,797.001,435.001,449.001,449.00-3.21%19,217,90010.57
Sep 04, 20261,899.002,045.001,475.001,497.001,497.00-15.85%49,704,80147.89
Sep 03, 20261,549.001,779.001,520.001,779.001,779.00+20.28%13,015,20015.54
Sep 02, 20261,100.001,479.001,094.001,479.001,479.00+25.45%18,797,69934.51
Sep 01, 20261,201.001,279.001,100.001,179.001,179.00-12.73%8,908,60021.75
Aug 31, 20261,231.001,351.001,190.001,351.001,351.00+28.54%5,368,10016.09
Aug 28, 2026931.001,051.00919.001,051.001,051.00+16.65%1,730,0005.54
Aug 27, 2026860.00910.00845.00901.00901.00+5.88%353,3001.13
Aug 26, 2026849.00876.00842.00851.00851.00+0.59%179,6000.56
Aug 25, 2026815.00849.00802.00846.00846.00+3.80%209,3000.64
Aug 24, 2026830.00844.00813.00815.00815.00-2.16%109,8000.32