Want to see JP:3361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
909.00
912.00
905.00
910.00
910.00
+0.78%
4,000
1.63
Sep 14, 2026
906.00
910.00
902.00
903.00
903.00
+2.50%
13,200
5.73
Sep 11, 2026
880.00
884.00
880.00
881.00
881.00
-0.23%
2,000
0.86
Sep 10, 2026
889.00
889.00
882.00
883.00
883.00
-1.67%
4,700
2.00
Sep 09, 2026
898.00
901.00
898.00
898.00
898.00
+0.34%
2,000
0.84
Sep 08, 2026
895.00
895.00
895.00
895.00
895.00
+0.45%
200
0.08
Sep 07, 2026
898.00
898.00
891.00
891.00
891.00
-0.56%
1,800
0.71
Sep 04, 2026
896.00
896.00
896.00
896.00
896.00
-0.67%
100
0.04
Sep 03, 2026
898.00
905.00
898.00
902.00
902.00
-0.55%
2,100
0.83
Sep 02, 2026
896.00
907.00
895.00
907.00
907.00
+0.22%
2,800
1.11
Sep 01, 2026
907.00
913.00
895.00
905.00
905.00
+1.00%
4,300
1.75
Aug 31, 2026
897.00
897.00
884.00
896.00
896.00
+0.45%
3,200
1.29
Aug 28, 2026
891.00
898.00
891.00
892.00
892.00
+0.22%
2,100
0.84
Aug 27, 2026
884.00
890.00
884.00
890.00
890.00
-0.78%
800
0.31
Aug 26, 2026
881.00
897.00
881.00
897.00
897.00
+1.70%
1,100
0.43
Aug 25, 2026
875.00
882.00
875.00
882.00
882.00
+0.57%
1,100
0.43
Aug 24, 2026
898.00
898.00
876.00
877.00
877.00
-1.46%
10,000
4.08
Aug 21, 2026
876.00
890.00
875.00
890.00
890.00
+1.48%
4,100
1.63
Aug 20, 2026
875.00
877.00
873.00
877.00
877.00
+0.23%
1,600
0.60
Aug 19, 2026
873.00
875.00
873.00
875.00
875.00
+0.23%
900
0.33
Aug 18, 2026
874.00
874.00
873.00
873.00
873.00
+0.11%
400
0.14
Aug 17, 2026
879.00
879.00
871.00
872.00
872.00
-0.34%
1,100
0.39
Aug 14, 2026
874.00
875.00
873.00
875.00
875.00
+0.23%
1,400
0.49
Aug 13, 2026
875.00
875.00
873.00
873.00
873.00
-0.23%
1,300
0.45
Aug 12, 2026
875.00
880.00
874.00
875.00
875.00
-0.57%
2,100
0.73
Aug 11, 2026
880.00
892.00
876.00
880.00
880.00
0.00%
0
0.00
Aug 10, 2026
892.00
892.00
876.00
880.00
880.00
-0.90%
11,800
4.24
Aug 07, 2026
879.00
890.00
875.00
888.00
888.00
+1.14%
3,700
1.34
Aug 06, 2026
875.00
878.00
874.00
878.00
878.00
+0.34%
1,200
0.41
Aug 05, 2026
878.00
878.00
875.00
875.00
875.00
-0.23%
1,100
0.37
Aug 04, 2026
886.00
886.00
874.00
877.00
877.00
-0.23%
2,800
0.93
Aug 03, 2026
876.00
879.00
876.00
879.00
879.00
+0.34%
1,000
0.33
Jul 31, 2026
875.00
877.00
874.00
876.00
876.00
-0.79%
2,200
0.74
Jul 30, 2026
878.00
883.00
870.00
883.00
883.00
+0.11%
2,700
0.92
Jul 29, 2026
873.00
882.00
870.00
882.00
882.00
+1.03%
2,800
0.81
Jul 28, 2026
878.00
884.00
871.00
873.00
873.00
-1.13%
2,700
0.73
Jul 27, 2026
883.00
885.00
883.00
883.00
883.00
0.00%
1,400
0.38
Jul 24, 2026
881.00
883.00
880.00
883.00
883.00
+0.34%
800
0.17
Jul 23, 2026
879.00
880.00
877.00
880.00
880.00
-0.23%
700
0.13
Jul 22, 2026
892.00
899.00
882.00
882.00
882.00
-0.23%
6,500
1.19
Jul 21, 2026
882.00
885.00
875.00
884.00
884.00
+0.45%
2,600
0.47
Jul 20, 2026
880.00
884.00
877.00
880.00
880.00
0.00%
0
0.00
Jul 17, 2026
881.00
884.00
877.00
880.00
880.00
-0.23%
2,800
0.49
Jul 16, 2026
881.00
882.00
881.00
882.00
882.00
+0.46%
300
0.05
Jul 15, 2026
876.00
878.00
876.00
878.00
878.00
-0.68%
200
0.03
Jul 14, 2026
890.00
890.00
884.00
884.00
884.00
-0.67%
1,500
0.24
Jul 13, 2026
892.00
892.00
878.00
890.00
890.00
-0.45%
500
0.08
Jul 10, 2026
894.00
894.00
879.00
894.00
894.00
+0.11%
4,100
0.64
Jul 09, 2026
890.00
893.00
871.00
893.00
893.00
+0.56%
1,800
0.28
Jul 08, 2026
890.00
890.00
888.00
888.00
888.00
-0.45%
1,500
0.23
Rows: