Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ship Healthcare Holdings (3360) Historical Prices

JP:3360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,512.002,554.502,479.002,531.502,531.50+0.58%314,3001.31
Oct 29, 20262,524.002,564.002,502.002,517.002,517.00-0.28%1,119,8004.95
Oct 28, 20262,562.502,590.002,524.002,524.002,524.00-2.36%277,7001.22
Oct 27, 20262,585.002,608.502,576.002,585.002,585.00-0.98%191,3000.82
Oct 26, 20262,583.002,623.502,542.502,610.502,610.50+2.21%253,9001.09
Oct 23, 20262,588.002,615.002,545.002,554.002,554.00-0.31%233,4000.99
Oct 22, 20262,544.002,573.002,534.002,562.002,562.00+0.73%240,7001.01
Oct 21, 20262,583.502,583.502,530.002,543.502,543.50-0.99%232,2000.98
Oct 20, 20262,568.002,570.502,547.002,569.002,569.00+0.04%202,1000.85
Oct 19, 20262,588.502,628.002,568.002,568.002,568.00-0.08%272,7001.15
Oct 16, 20262,537.502,577.502,528.502,570.002,570.00+1.20%245,5001.04
Oct 15, 20262,518.002,546.502,493.002,539.502,539.50+1.58%257,9001.11
Oct 14, 20262,502.002,512.502,474.502,500.002,500.00-0.16%170,5000.73
Oct 13, 20262,493.502,505.002,458.502,504.002,504.00+1.85%203,8000.87
Oct 12, 20262,458.502,475.502,438.502,458.502,458.50+0.00%00.00
Oct 09, 20262,466.002,475.502,438.502,458.502,458.50+0.35%153,4000.65
Oct 08, 20262,448.002,461.002,414.002,450.002,450.00-0.16%197,5000.84
Oct 07, 20262,469.002,473.002,445.502,454.002,454.00-0.59%163,3000.69
Oct 06, 20262,465.002,471.002,451.002,468.502,468.50+0.57%163,2000.69
Oct 05, 20262,439.002,454.502,430.002,454.502,454.50+0.64%213,1000.90
Oct 02, 20262,435.002,463.002,410.002,439.002,439.00-0.55%236,7001.00
Oct 01, 20262,440.502,472.002,421.002,452.502,452.50+0.18%222,6000.94
Sep 30, 20262,437.002,453.502,418.502,448.002,448.00+0.55%260,5001.11
Sep 29, 20262,450.502,456.002,414.002,434.502,434.50-0.37%231,9000.97
Sep 28, 20262,486.502,495.002,433.502,443.502,443.50-1.27%251,3001.05
Sep 25, 20262,460.002,488.002,452.502,475.002,475.00+1.37%277,6001.15
Sep 24, 20262,463.502,479.502,437.002,441.502,441.50-0.69%259,5001.07
Sep 23, 20262,475.502,475.502,442.002,458.502,458.50+0.00%00.00
Sep 22, 20262,475.502,475.502,442.002,458.502,458.50+0.00%00.00
Sep 21, 20262,475.502,475.502,442.002,458.502,458.50+0.00%00.00
Sep 18, 20262,475.502,475.502,442.002,458.502,458.50-1.23%306,5001.22
Sep 17, 20262,471.502,500.002,461.002,489.002,489.00+1.72%193,4000.76
Sep 16, 20262,475.502,480.002,447.002,447.002,447.00+0.18%164,3000.64
Sep 15, 20262,478.002,495.002,432.002,442.502,442.50-0.51%244,2000.95
Sep 14, 20262,440.002,488.002,437.502,455.002,455.00+1.30%236,6000.92
Sep 11, 20262,378.002,433.502,370.002,423.502,423.50+1.49%332,4001.29
Sep 10, 20262,379.502,405.502,373.002,388.002,388.00+0.21%190,7000.74
Sep 09, 20262,383.002,424.502,348.502,383.002,383.00-0.08%220,5000.84
Sep 08, 20262,384.502,399.002,369.002,385.002,385.00-0.31%197,1000.75
Sep 07, 20262,416.502,429.002,380.502,392.502,392.50-0.99%284,7001.09
Sep 04, 20262,383.502,426.502,378.502,416.502,416.50+1.26%273,2001.03
Sep 03, 20262,388.002,410.502,365.002,386.502,386.50+0.44%246,7000.92
Sep 02, 20262,402.502,429.002,375.502,376.002,376.00-1.66%321,0001.20
Sep 01, 20262,375.502,437.002,375.502,416.002,416.00+1.28%219,8000.82
Aug 31, 20262,376.002,395.002,363.502,385.502,385.50+0.87%308,5001.16
Aug 28, 20262,346.502,374.002,323.002,365.002,365.00+0.79%679,5002.62
Aug 27, 20262,370.002,381.002,344.002,346.502,346.50-1.39%178,1000.68
Aug 26, 20262,385.002,393.502,374.502,379.502,379.50-0.52%177,3000.67
Aug 25, 20262,402.502,402.502,378.002,392.002,392.00+0.59%183,1000.69
Aug 24, 20262,362.502,393.002,357.502,378.002,378.00+0.36%182,9000.69