Want to see JP:3360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,378.00
2,433.50
2,370.00
2,423.50
2,423.50
+1.49%
332,400
1.29
Sep 10, 2026
2,379.50
2,405.50
2,373.00
2,388.00
2,388.00
+0.21%
190,700
0.74
Sep 09, 2026
2,383.00
2,424.50
2,348.50
2,383.00
2,383.00
-0.08%
220,500
0.84
Sep 08, 2026
2,384.50
2,399.00
2,369.00
2,385.00
2,385.00
-0.31%
197,100
0.75
Sep 07, 2026
2,416.50
2,429.00
2,380.50
2,392.50
2,392.50
-0.99%
284,700
1.09
Sep 04, 2026
2,383.50
2,426.50
2,378.50
2,416.50
2,416.50
+1.26%
273,200
1.03
Sep 03, 2026
2,388.00
2,410.50
2,365.00
2,386.50
2,386.50
+0.44%
246,700
0.92
Sep 02, 2026
2,402.50
2,429.00
2,375.50
2,376.00
2,376.00
-1.66%
321,000
1.20
Sep 01, 2026
2,375.50
2,437.00
2,375.50
2,416.00
2,416.00
+1.28%
219,800
0.82
Aug 31, 2026
2,376.00
2,395.00
2,363.50
2,385.50
2,385.50
+0.87%
308,500
1.16
Aug 28, 2026
2,346.50
2,374.00
2,323.00
2,365.00
2,365.00
+0.79%
679,500
2.62
Aug 27, 2026
2,370.00
2,381.00
2,344.00
2,346.50
2,346.50
-1.39%
178,100
0.68
Aug 26, 2026
2,385.00
2,393.50
2,374.50
2,379.50
2,379.50
-0.52%
177,300
0.67
Aug 25, 2026
2,402.50
2,402.50
2,378.00
2,392.00
2,392.00
+0.59%
183,100
0.69
Aug 24, 2026
2,362.50
2,393.00
2,357.50
2,378.00
2,378.00
+0.36%
182,900
0.69
Aug 21, 2026
2,400.00
2,408.00
2,362.00
2,369.50
2,369.50
-1.70%
270,200
1.01
Aug 20, 2026
2,400.50
2,430.00
2,380.00
2,410.50
2,410.50
+1.28%
307,500
1.15
Aug 19, 2026
2,371.50
2,382.00
2,327.50
2,380.00
2,380.00
+1.30%
219,100
0.82
Aug 18, 2026
2,321.50
2,355.00
2,317.00
2,349.50
2,349.50
+0.62%
208,000
0.78
Aug 17, 2026
2,365.00
2,372.00
2,329.50
2,335.00
2,335.00
-0.98%
181,400
0.68
Aug 14, 2026
2,340.00
2,360.00
2,332.50
2,358.00
2,358.00
+0.23%
220,400
0.82
Aug 13, 2026
2,379.50
2,384.00
2,322.50
2,352.50
2,352.50
-0.57%
227,800
0.84
Aug 12, 2026
2,358.50
2,382.00
2,338.50
2,366.00
2,366.00
+1.20%
255,700
0.95
Aug 11, 2026
2,338.00
2,402.50
2,272.00
2,338.00
2,338.00
0.00%
0
0.00
Aug 10, 2026
2,402.50
2,402.50
2,272.00
2,338.00
2,338.00
-4.67%
383,300
1.39
Aug 07, 2026
2,436.50
2,458.00
2,405.50
2,452.50
2,452.50
+0.04%
264,800
0.96
Aug 06, 2026
2,444.50
2,456.50
2,409.50
2,451.50
2,451.50
+2.38%
217,300
0.79
Aug 05, 2026
2,443.00
2,447.50
2,386.00
2,394.50
2,394.50
-0.66%
207,900
0.75
Aug 04, 2026
2,490.00
2,490.00
2,398.00
2,410.50
2,410.50
-3.89%
437,300
1.59
Aug 03, 2026
2,539.50
2,539.50
2,469.50
2,508.00
2,508.00
-2.07%
303,000
1.12
Jul 31, 2026
2,534.00
2,568.50
2,508.50
2,561.00
2,561.00
-0.89%
382,800
1.45
Jul 30, 2026
2,576.50
2,592.00
2,549.00
2,584.00
2,584.00
+0.74%
444,200
1.73
Jul 29, 2026
2,540.00
2,581.50
2,502.00
2,565.00
2,565.00
+2.21%
363,500
1.44
Jul 28, 2026
2,501.50
2,532.50
2,483.50
2,509.50
2,509.50
+0.32%
346,500
1.38
Jul 27, 2026
2,416.00
2,501.50
2,401.00
2,501.50
2,501.50
+4.51%
409,600
1.67
Jul 24, 2026
2,356.50
2,415.50
2,347.50
2,393.50
2,393.50
+1.27%
225,900
0.92
Jul 23, 2026
2,335.50
2,375.00
2,333.50
2,363.50
2,363.50
-0.23%
237,200
0.97
Jul 22, 2026
2,350.50
2,376.00
2,340.00
2,369.00
2,369.00
+0.13%
174,400
0.72
Jul 21, 2026
2,351.00
2,391.50
2,351.00
2,366.00
2,366.00
+0.77%
193,000
0.79
Jul 20, 2026
2,348.00
2,369.00
2,321.50
2,348.00
2,348.00
0.00%
0
0.00
Jul 17, 2026
2,321.50
2,369.00
2,321.50
2,348.00
2,348.00
+1.32%
265,200
1.08
Jul 16, 2026
2,319.50
2,345.00
2,311.00
2,317.50
2,317.50
-0.09%
240,900
0.99
Jul 15, 2026
2,304.50
2,323.00
2,302.00
2,319.50
2,319.50
+0.94%
150,400
0.61
Jul 14, 2026
2,310.00
2,320.00
2,295.50
2,298.00
2,298.00
+0.48%
145,800
0.59
Jul 13, 2026
2,284.50
2,301.50
2,271.50
2,287.00
2,287.00
+0.93%
181,200
0.73
Jul 10, 2026
2,276.00
2,282.50
2,260.00
2,266.00
2,266.00
-0.44%
200,100
0.81
Jul 09, 2026
2,285.50
2,291.50
2,272.50
2,276.00
2,276.00
-0.68%
158,600
0.64
Jul 08, 2026
2,303.00
2,324.00
2,288.00
2,291.50
2,291.50
-0.04%
213,000
0.87
Jul 07, 2026
2,294.00
2,295.50
2,263.50
2,292.50
2,292.50
-0.30%
230,300
0.94
Jul 06, 2026
2,287.00
2,299.50
2,271.50
2,299.50
2,299.50
+1.97%
174,200
0.71
Rows: