TipRanks
Go Ultimate55% OFF

Mirairo Inc. (335A) Historical Prices

JP:335A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026315.00320.00315.00319.00319.00+0.31%15,3000.30
Oct 29, 2026317.00318.00317.00318.00318.00+0.32%2,8000.05
Oct 28, 2026316.00318.00316.00317.00317.00+0.32%1,1000.02
Oct 27, 2026318.00319.00316.00316.00316.00-0.94%1,0000.02
Oct 26, 2026320.00320.00318.00319.00319.00-0.93%2,6000.05
Oct 23, 2026318.00322.00316.00322.00322.00+0.94%9,1000.18
Oct 22, 2026316.00323.00316.00319.00319.00-1.24%5,7000.11
Oct 21, 2026320.00325.00320.00323.00323.00+0.31%3,4000.07
Oct 20, 2026327.00327.00321.00322.00322.00-0.92%4,9000.09
Oct 19, 2026327.00327.00318.00325.00325.00+1.88%7,7000.15
Oct 16, 2026319.00325.00319.00319.00319.00+0.31%2,3000.04
Oct 15, 2026319.00325.00318.00318.00318.00-1.55%3,9000.08
Oct 14, 2026322.00326.00320.00323.00323.00-0.62%4,0000.08
Oct 13, 2026320.00329.00317.00325.00325.00+1.25%8,8000.17
Oct 12, 2026321.00325.00315.00321.00321.00+0.00%00.00
Oct 09, 2026318.00325.00315.00321.00321.00+0.94%7,9000.15
Oct 08, 2026320.00320.00317.00318.00318.00-1.24%3,6000.07
Oct 07, 2026324.00325.00320.00322.00322.00-1.53%5,9000.11
Oct 06, 2026326.00328.00325.00327.00327.00+0.00%17,5000.34
Oct 05, 2026316.00327.00316.00327.00327.00+3.81%16,4000.32
Oct 02, 2026314.00319.00311.00315.00315.00+0.32%7,5000.15
Oct 01, 2026315.00320.00314.00314.00314.00-0.32%8,1000.16
Sep 30, 2026320.00320.00314.00315.00315.00-0.94%14,5000.28
Sep 29, 2026319.00320.00317.00318.00318.00+0.00%13,6000.26
Sep 28, 2026318.00326.00317.00318.00318.00+0.00%13,0000.25
Sep 25, 2026322.00329.00318.00318.00318.00-0.93%21,3000.41
Sep 24, 2026335.00335.00321.00321.00321.00-2.43%18,4000.36
Sep 23, 2026326.00339.00326.00329.00329.00+0.00%00.00
Sep 22, 2026326.00339.00326.00329.00329.00+0.00%00.00
Sep 21, 2026326.00339.00326.00329.00329.00+0.00%00.00
Sep 18, 2026326.00339.00326.00329.00329.00+0.92%47,4000.92
Sep 17, 2026335.00378.00326.00326.00326.00+2.19%442,6009.90
Sep 16, 2026322.00322.00319.00319.00319.00+0.00%5,7000.13
Sep 15, 2026320.00325.00319.00319.00319.00-0.93%10,8000.24
Sep 14, 2026320.00322.00319.00322.00322.00+0.63%5,3000.12
Sep 11, 2026322.00323.00320.00320.00320.00-0.93%8,9000.20
Sep 10, 2026325.00325.00321.00323.00323.00-0.31%7,4000.16
Sep 09, 2026322.00329.00321.00324.00324.00-0.31%20,7000.45
Sep 08, 2026320.00325.00320.00325.00325.00+0.62%19,6000.43
Sep 07, 2026324.00325.00320.00323.00323.00+0.94%34,7000.77
Sep 04, 2026343.00345.00317.00320.00320.00-7.25%222,8005.38
Sep 03, 2026343.00348.00342.00345.00345.00+0.29%12,2000.29
Sep 02, 2026346.00347.00344.00344.00344.00-0.86%11,1000.27
Sep 01, 2026352.00355.00347.00347.00347.00-1.70%21,1000.51
Aug 31, 2026355.00359.00352.00353.00353.00-1.67%11,1000.27
Aug 28, 2026357.00365.00357.00359.00359.00+0.56%13,5000.33
Aug 27, 2026364.00364.00355.00357.00357.00+2.29%32,6000.79
Aug 26, 2026357.00359.00346.00349.00349.00-2.79%29,9000.73
Aug 25, 2026360.00365.00354.00359.00359.00+1.99%30,7000.76
Aug 24, 2026364.00364.00350.00352.00352.00-3.83%46,3001.16