Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
322.00
322.00
319.00
319.00
319.00
0.00%
5,700
0.13
Sep 15, 2026
320.00
325.00
319.00
319.00
319.00
-0.93%
10,800
0.24
Sep 14, 2026
320.00
322.00
319.00
322.00
322.00
+0.63%
5,300
0.12
Sep 11, 2026
322.00
323.00
320.00
320.00
320.00
-0.93%
8,900
0.20
Sep 10, 2026
325.00
325.00
321.00
323.00
323.00
-0.31%
7,400
0.16
Sep 09, 2026
322.00
329.00
321.00
324.00
324.00
-0.31%
20,700
0.45
Sep 08, 2026
320.00
325.00
320.00
325.00
325.00
+0.62%
19,600
0.43
Sep 07, 2026
324.00
325.00
320.00
323.00
323.00
+0.94%
34,700
0.77
Sep 04, 2026
343.00
345.00
317.00
320.00
320.00
-7.25%
222,800
5.38
Sep 03, 2026
343.00
348.00
342.00
345.00
345.00
+0.29%
12,200
0.29
Sep 02, 2026
346.00
347.00
344.00
344.00
344.00
-0.86%
11,100
0.27
Sep 01, 2026
352.00
355.00
347.00
347.00
347.00
-1.70%
21,100
0.51
Aug 31, 2026
355.00
359.00
352.00
353.00
353.00
-1.67%
11,100
0.27
Aug 28, 2026
357.00
365.00
357.00
359.00
359.00
+0.56%
13,500
0.33
Aug 27, 2026
364.00
364.00
355.00
357.00
357.00
+2.29%
32,600
0.79
Aug 26, 2026
357.00
359.00
346.00
349.00
349.00
-2.79%
29,900
0.73
Aug 25, 2026
360.00
365.00
354.00
359.00
359.00
+1.99%
30,700
0.76
Aug 24, 2026
364.00
364.00
350.00
352.00
352.00
-3.83%
46,300
1.16
Aug 21, 2026
370.00
377.00
352.00
366.00
366.00
-0.54%
164,800
4.42
Aug 20, 2026
400.00
400.00
361.00
368.00
368.00
-9.80%
403,500
12.96
Aug 19, 2026
336.00
410.00
336.00
408.00
408.00
+23.64%
1,291,600
119.45
Aug 18, 2026
336.00
336.00
325.00
330.00
330.00
+1.23%
19,200
1.79
Aug 17, 2026
324.00
327.00
318.00
326.00
326.00
+1.56%
19,700
1.86
Aug 14, 2026
311.00
321.00
311.00
321.00
321.00
-4.18%
29,800
2.94
Aug 13, 2026
335.00
337.00
330.00
335.00
335.00
+0.90%
12,500
1.22
Aug 12, 2026
329.00
336.00
329.00
332.00
332.00
-1.48%
7,400
0.69
Aug 11, 2026
337.00
339.00
332.00
337.00
337.00
0.00%
0
0.00
Aug 10, 2026
334.00
339.00
332.00
337.00
337.00
+0.60%
4,500
0.41
Aug 07, 2026
334.00
339.00
333.00
335.00
335.00
+0.60%
10,200
0.93
Aug 06, 2026
329.00
335.00
323.00
333.00
333.00
+1.22%
6,500
0.59
Aug 05, 2026
329.00
329.00
325.00
329.00
329.00
0.00%
17,100
1.55
Aug 04, 2026
333.00
334.00
328.00
329.00
329.00
-0.90%
4,000
0.36
Aug 03, 2026
320.00
332.00
320.00
332.00
332.00
-0.60%
5,300
0.48
Jul 31, 2026
330.00
334.00
328.00
334.00
334.00
+1.21%
7,500
0.68
Jul 30, 2026
325.00
330.00
320.00
330.00
330.00
+0.30%
12,000
1.11
Jul 29, 2026
336.00
336.00
327.00
329.00
329.00
-1.50%
19,000
1.79
Jul 28, 2026
336.00
343.00
334.00
334.00
334.00
-0.60%
5,400
0.51
Jul 27, 2026
342.00
346.00
336.00
336.00
336.00
-0.30%
5,200
0.49
Jul 24, 2026
335.00
339.00
333.00
337.00
337.00
+0.30%
1,000
0.09
Jul 23, 2026
336.00
341.00
336.00
336.00
336.00
+0.90%
3,300
0.30
Jul 22, 2026
333.00
336.00
333.00
333.00
333.00
+0.30%
600
0.05
Jul 21, 2026
335.00
340.00
332.00
332.00
332.00
-0.90%
8,000
0.69
Jul 20, 2026
335.00
341.00
333.00
335.00
335.00
0.00%
0
0.00
Jul 17, 2026
341.00
341.00
333.00
335.00
335.00
-0.59%
7,900
0.67
Jul 16, 2026
340.00
345.00
337.00
337.00
337.00
-1.17%
6,700
0.57
Jul 15, 2026
340.00
345.00
340.00
341.00
341.00
-1.16%
800
0.07
Jul 14, 2026
343.00
345.00
337.00
345.00
345.00
-0.29%
8,100
0.68
Jul 13, 2026
350.00
351.00
346.00
346.00
346.00
-0.29%
4,700
0.39
Jul 10, 2026
348.00
348.00
339.00
347.00
347.00
-0.29%
3,200
0.27
Jul 09, 2026
349.00
353.00
348.00
348.00
348.00
-1.14%
2,200
0.18
Rows: