Education
About Us
Working with TipRanks
Follow Us
Mirairo Inc. (JP:335A)
:335A
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
595.00
613.00
590.00
603.00
603.00
-1.47%
186,100
―
May 21, 2025
625.00
625.00
609.00
612.00
612.00
-2.08%
165,700
―
May 20, 2025
640.00
645.00
611.00
625.00
625.00
-1.57%
235,700
―
May 19, 2025
646.00
653.00
621.00
635.00
635.00
-1.70%
288,600
―
May 16, 2025
597.00
657.00
591.00
646.00
646.00
+8.75%
553,600
―
May 15, 2025
590.00
604.00
587.00
594.00
594.00
-1.98%
219,800
―
May 14, 2025
610.00
617.00
580.00
606.00
606.00
-5.75%
488,900
―
May 13, 2025
649.00
650.00
620.00
643.00
643.00
+0.63%
314,700
―
May 12, 2025
620.00
639.00
612.00
639.00
639.00
+4.58%
355,400
―
May 09, 2025
617.00
620.00
600.00
611.00
611.00
+0.16%
178,700
―
May 08, 2025
608.00
612.00
596.00
610.00
610.00
-0.33%
213,500
―
May 07, 2025
610.00
615.00
602.00
612.00
612.00
+0.16%
167,500
―
May 02, 2025
619.00
626.00
596.00
611.00
611.00
-1.29%
439,900
―
May 01, 2025
649.00
655.00
618.00
619.00
619.00
-4.33%
398,400
―
Apr 30, 2025
664.00
670.00
645.00
647.00
647.00
-2.27%
447,700
―
Apr 28, 2025
650.00
709.00
636.00
662.00
662.00
-1.19%
1,484,100
―
Apr 25, 2025
682.00
746.00
660.00
670.00
670.00
-3.18%
2,576,800
―
Apr 24, 2025
778.00
781.00
685.00
692.00
692.00
+1.32%
3,905,000
―
Apr 23, 2025
612.00
683.00
596.00
683.00
683.00
+17.15%
4,336,000
―
Apr 22, 2025
612.00
636.00
580.00
583.00
583.00
-3.80%
1,042,300
―
Apr 21, 2025
556.00
637.00
550.00
606.00
606.00
+8.99%
2,266,500
―
Apr 18, 2025
505.00
571.00
503.00
556.00
556.00
+10.10%
745,000
―
Apr 17, 2025
520.00
538.00
503.00
505.00
505.00
-6.48%
481,200
―
Apr 16, 2025
555.00
583.00
528.00
540.00
540.00
-4.26%
659,000
―
Apr 15, 2025
593.00
598.00
553.00
564.00
564.00
-3.42%
912,500
―
Apr 14, 2025
597.00
614.00
568.00
584.00
584.00
+6.76%
2,759,800
―
Apr 11, 2025
454.00
547.00
447.00
547.00
547.00
+17.13%
2,435,400
―
Apr 10, 2025
458.00
485.00
427.00
467.00
467.00
+13.90%
674,300
―
Apr 09, 2025
415.00
420.00
388.00
410.00
410.00
-3.53%
295,200
―
Apr 08, 2025
435.00
445.00
420.00
425.00
425.00
+7.59%
348,900
―
Apr 07, 2025
396.00
449.00
395.00
395.00
395.00
-16.84%
525,000
―
Apr 04, 2025
508.00
510.00
442.00
475.00
475.00
-10.04%
658,000
―
Apr 03, 2025
540.00
560.00
512.00
528.00
528.00
-8.97%
824,900
―
Apr 02, 2025
570.00
624.00
528.00
580.00
580.00
0.00%
2,679,800
―
Apr 01, 2025
667.00
673.00
579.00
580.00
580.00
-14.58%
2,329,000
―
Mar 31, 2025
664.00
754.00
626.00
679.00
679.00
-2.16%
4,498,600
―
Mar 28, 2025
825.00
930.00
650.00
694.00
694.00
-13.25%
11,789,400
―
Mar 27, 2025
901.00
980.00
790.00
800.00
800.00
-12.18%
8,895,900
―
Mar 26, 2025
896.00
911.00
850.00
911.00
911.00
+19.71%
2,445,100
―
Rows: