Want to see JP:3358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
94.00
95.00
93.00
95.00
95.00
+2.15%
106,800
0.70
Sep 25, 2026
94.00
94.00
93.00
93.00
93.00
0.00%
69,500
0.45
Sep 24, 2026
95.00
95.00
93.00
93.00
93.00
-2.11%
90,100
0.58
Sep 23, 2026
94.00
95.00
92.00
95.00
95.00
0.00%
0
0.00
Sep 22, 2026
94.00
95.00
92.00
95.00
95.00
0.00%
0
0.00
Sep 21, 2026
94.00
95.00
92.00
95.00
95.00
0.00%
0
0.00
Sep 18, 2026
94.00
95.00
92.00
95.00
95.00
+2.15%
72,500
0.38
Sep 17, 2026
94.00
95.00
93.00
93.00
93.00
-1.06%
36,000
0.19
Sep 16, 2026
95.00
95.00
93.00
94.00
94.00
-1.05%
36,700
0.19
Sep 15, 2026
95.00
95.00
94.00
95.00
95.00
0.00%
14,700
0.08
Sep 14, 2026
93.00
95.00
93.00
95.00
95.00
+2.15%
54,700
0.28
Sep 11, 2026
94.00
95.00
93.00
93.00
93.00
-1.06%
37,900
0.19
Sep 10, 2026
95.00
97.00
93.00
94.00
94.00
-1.05%
141,700
0.67
Sep 09, 2026
96.00
97.00
95.00
95.00
95.00
-1.04%
45,600
0.22
Sep 08, 2026
96.00
97.00
94.00
96.00
96.00
+1.05%
48,000
0.23
Sep 07, 2026
95.00
96.00
94.00
95.00
95.00
+1.06%
58,900
0.27
Sep 04, 2026
95.00
97.00
94.00
94.00
94.00
-2.08%
52,700
0.24
Sep 03, 2026
94.00
96.00
94.00
96.00
96.00
+1.05%
126,600
0.59
Sep 02, 2026
98.00
98.00
95.00
95.00
95.00
-3.06%
163,300
0.75
Sep 01, 2026
99.00
99.00
98.00
98.00
98.00
-2.00%
45,500
0.21
Aug 31, 2026
98.00
100.00
98.00
100.00
100.00
+1.01%
59,200
0.27
Aug 28, 2026
100.00
101.00
98.00
99.00
99.00
-1.00%
64,500
0.29
Aug 27, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
97,900
0.44
Aug 26, 2026
97.00
101.00
97.00
100.00
100.00
+2.04%
180,900
0.83
Aug 25, 2026
98.00
98.00
97.00
98.00
98.00
+1.03%
58,800
0.27
Aug 24, 2026
100.00
100.00
97.00
97.00
97.00
-3.00%
114,200
0.51
Aug 21, 2026
99.00
100.00
98.00
100.00
100.00
+1.01%
91,000
0.40
Aug 20, 2026
97.00
100.00
97.00
99.00
99.00
+3.13%
184,800
0.80
Aug 19, 2026
99.00
99.00
96.00
96.00
96.00
-3.03%
188,600
0.83
Aug 18, 2026
99.00
102.00
97.00
99.00
99.00
+1.02%
387,200
1.70
Aug 17, 2026
95.00
100.00
92.00
98.00
98.00
+3.16%
661,400
2.89
Aug 14, 2026
105.00
111.00
94.00
95.00
95.00
0.00%
3,925,400
22.90
Aug 13, 2026
97.00
98.00
95.00
95.00
95.00
0.00%
99,600
0.51
Aug 12, 2026
95.00
97.00
95.00
95.00
95.00
+1.06%
98,800
0.49
Aug 11, 2026
94.00
98.00
94.00
94.00
94.00
0.00%
0
0.00
Aug 10, 2026
98.00
98.00
94.00
94.00
94.00
-1.05%
82,300
0.40
Aug 07, 2026
95.00
96.00
92.00
95.00
95.00
0.00%
92,100
0.44
Aug 06, 2026
92.00
97.00
92.00
95.00
95.00
+2.15%
123,100
0.59
Aug 05, 2026
90.00
94.00
90.00
93.00
93.00
+3.33%
57,200
0.27
Aug 04, 2026
94.00
94.00
88.00
90.00
90.00
-3.23%
272,000
1.31
Aug 03, 2026
94.00
95.00
93.00
93.00
93.00
-2.11%
49,200
0.24
Jul 31, 2026
96.00
96.00
94.00
95.00
95.00
+1.06%
59,900
0.29
Jul 30, 2026
93.00
95.00
93.00
94.00
94.00
0.00%
24,500
0.12
Jul 29, 2026
96.00
97.00
93.00
94.00
94.00
-1.05%
47,600
0.23
Jul 28, 2026
97.00
97.00
93.00
95.00
95.00
+1.06%
48,100
0.23
Jul 27, 2026
98.00
98.00
94.00
94.00
94.00
-3.09%
86,500
0.42
Jul 24, 2026
96.00
97.00
95.00
97.00
97.00
+2.11%
33,900
0.16
Jul 23, 2026
98.00
98.00
94.00
95.00
95.00
-3.06%
75,700
0.36
Jul 22, 2026
98.00
98.00
95.00
98.00
98.00
+2.08%
27,100
0.13
Jul 21, 2026
97.00
97.00
95.00
96.00
96.00
0.00%
34,300
0.16
Rows: