Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Medical Ikkou Group Co., Ltd. (3353) Historical Prices

JP:3353 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,771.002,775.002,760.002,760.002,760.00-0.36%1,0000.60
Oct 29, 20262,783.002,783.002,770.002,770.002,770.00-0.50%3000.18
Oct 28, 20262,786.002,788.002,784.002,784.002,784.00+0.40%8000.47
Oct 27, 20262,773.002,773.002,773.002,773.002,773.00+0.00%1,0000.58
Oct 26, 20262,774.002,775.002,765.002,773.002,773.00+0.00%1,8001.05
Oct 23, 20262,770.002,774.002,766.002,773.002,773.00+0.11%1,6000.90
Oct 22, 20262,772.002,777.002,770.002,770.002,770.00-0.11%1,5000.84
Oct 21, 20262,770.002,793.002,770.002,773.002,773.00+0.29%7000.39
Oct 20, 20262,793.002,793.002,760.002,765.002,765.00-1.00%1,1000.61
Oct 19, 20262,793.002,801.002,793.002,793.002,793.00-0.18%8000.44
Oct 16, 20262,796.002,815.002,796.002,798.002,798.00+0.11%1,3000.72
Oct 15, 20262,805.002,805.002,795.002,795.002,795.00-0.36%1,5000.85
Oct 14, 20262,811.002,815.002,805.002,805.002,805.00-0.32%1,0000.55
Oct 13, 20262,806.002,838.002,806.002,814.002,814.00+0.32%4,8002.73
Oct 12, 20262,805.002,818.002,804.002,805.002,805.00+0.00%00.00
Oct 09, 20262,804.002,818.002,804.002,805.002,805.00+0.04%1,2000.68
Oct 08, 20262,802.002,808.002,788.002,804.002,804.00-0.39%1,9001.04
Oct 07, 20262,819.002,819.002,793.002,815.002,815.00-0.14%1,7000.92
Oct 06, 20262,817.002,833.002,791.002,819.002,819.00+0.68%2,5001.39
Oct 05, 20262,797.002,810.002,792.002,800.002,800.00+0.11%6,2003.61
Oct 02, 20262,804.002,808.002,797.002,797.002,797.00-0.25%1,3000.75
Oct 01, 20262,805.002,805.002,804.002,804.002,804.00-0.04%2000.11
Sep 30, 20262,802.002,805.002,792.002,805.002,805.00+0.14%1,5000.86
Sep 29, 20262,801.002,801.002,794.002,801.002,801.00+0.47%1,6000.91
Sep 28, 20262,784.002,788.002,784.002,788.002,788.00+0.14%1,5000.86
Sep 25, 20262,793.002,795.002,783.002,784.002,784.00+0.11%9000.50
Sep 24, 20262,795.002,795.002,781.002,781.002,781.00-0.14%2,7001.54
Sep 23, 20262,785.002,785.002,781.002,785.002,785.00+0.00%00.00
Sep 22, 20262,784.002,785.002,781.002,785.002,785.00+0.00%00.00
Sep 21, 20262,784.002,785.002,781.002,785.002,785.00+0.00%00.00
Sep 18, 20262,784.002,785.002,781.002,785.002,785.00+0.11%1,6000.88
Sep 17, 20262,788.002,788.002,782.002,782.002,782.00-0.47%2,6001.44
Sep 16, 20262,796.002,796.002,783.002,795.002,795.00+0.36%2,4001.34
Sep 15, 20262,787.002,787.002,785.002,785.002,785.00-0.14%1,8000.99
Sep 14, 20262,786.002,813.002,786.002,789.002,789.00-0.29%1,2000.65
Sep 11, 20262,803.002,829.002,790.002,797.002,797.00-0.25%5,3002.99
Sep 10, 20262,806.002,807.002,804.002,804.002,804.00-0.07%5000.28
Sep 09, 20262,802.002,806.002,802.002,806.002,806.00+0.11%4000.22
Sep 08, 20262,834.002,834.002,803.002,803.002,803.00-0.32%1,2000.66
Sep 07, 20262,813.002,815.002,810.002,812.002,812.00-0.04%1,1000.61
Sep 04, 20262,812.002,813.002,812.002,813.002,813.00+0.29%6000.33
Sep 03, 20262,802.002,810.002,802.002,805.002,805.00+0.14%1,5000.82
Sep 02, 20262,815.002,815.002,801.002,801.002,801.00-0.46%4,1002.31
Sep 01, 20262,814.002,822.002,814.002,814.002,814.00+0.00%1,7000.97
Aug 31, 20262,814.002,830.002,814.002,814.002,814.00+0.00%2,0001.14
Aug 28, 20262,815.002,830.002,805.002,814.002,814.00-0.04%6,9004.06
Aug 27, 20262,887.002,887.002,870.002,875.002,815.00-0.86%4,6002.80
Aug 26, 20262,884.002,900.002,882.002,900.002,839.48+0.17%4,3002.70
Aug 25, 20262,893.002,897.002,882.002,895.002,834.58+0.49%4,2002.73
Aug 24, 20262,896.002,896.002,881.002,881.002,820.87+0.03%2,2001.37