Want to see JP:3353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,803.00
2,829.00
2,790.00
2,797.00
2,797.00
-0.25%
5,300
2.99
Sep 10, 2026
2,806.00
2,807.00
2,804.00
2,804.00
2,804.00
-0.07%
500
0.28
Sep 09, 2026
2,802.00
2,806.00
2,802.00
2,806.00
2,806.00
+0.11%
400
0.22
Sep 08, 2026
2,834.00
2,834.00
2,803.00
2,803.00
2,803.00
-0.32%
1,200
0.66
Sep 07, 2026
2,813.00
2,815.00
2,810.00
2,812.00
2,812.00
-0.04%
1,100
0.61
Sep 04, 2026
2,812.00
2,813.00
2,812.00
2,813.00
2,813.00
+0.29%
600
0.33
Sep 03, 2026
2,802.00
2,810.00
2,802.00
2,805.00
2,805.00
+0.14%
1,500
0.82
Sep 02, 2026
2,815.00
2,815.00
2,801.00
2,801.00
2,801.00
-0.46%
4,100
2.31
Sep 01, 2026
2,814.00
2,822.00
2,814.00
2,814.00
2,814.00
0.00%
1,700
0.97
Aug 31, 2026
2,814.00
2,830.00
2,814.00
2,814.00
2,814.00
0.00%
2,000
1.14
Aug 28, 2026
2,815.00
2,830.00
2,805.00
2,814.00
2,814.00
-0.04%
6,900
4.06
Aug 27, 2026
2,887.00
2,887.00
2,870.00
2,875.00
2,815.00
-0.86%
4,600
2.80
Aug 26, 2026
2,884.00
2,900.00
2,882.00
2,900.00
2,839.48
+0.17%
4,300
2.70
Aug 25, 2026
2,893.00
2,897.00
2,882.00
2,895.00
2,834.58
+0.49%
4,200
2.73
Aug 24, 2026
2,896.00
2,896.00
2,881.00
2,881.00
2,820.87
+0.03%
2,200
1.37
Aug 21, 2026
2,889.00
2,889.00
2,878.00
2,880.00
2,819.90
+0.10%
900
0.55
Aug 20, 2026
2,856.00
2,877.00
2,856.00
2,877.00
2,816.96
+0.66%
700
0.42
Aug 19, 2026
2,868.00
2,875.00
2,858.00
2,858.00
2,798.35
-0.35%
700
0.42
Aug 18, 2026
2,867.00
2,894.00
2,867.00
2,868.00
2,808.15
-0.38%
1,100
0.67
Aug 17, 2026
2,867.00
2,879.00
2,867.00
2,879.00
2,818.92
+0.17%
2,500
1.50
Aug 14, 2026
2,877.00
2,877.00
2,874.00
2,874.00
2,814.02
-0.10%
400
0.24
Aug 13, 2026
2,864.00
2,885.00
2,860.00
2,877.00
2,816.96
+0.45%
1,300
0.78
Aug 12, 2026
2,845.00
2,896.00
2,845.00
2,864.00
2,804.23
-0.17%
700
0.42
Aug 11, 2026
2,869.00
2,879.00
2,833.00
2,869.00
2,809.13
0.00%
0
0.00
Aug 10, 2026
2,855.00
2,879.00
2,833.00
2,869.00
2,809.13
+0.53%
1,500
0.88
Aug 07, 2026
2,851.00
2,863.00
2,851.00
2,854.00
2,794.44
+0.11%
700
0.41
Aug 06, 2026
2,863.00
2,864.00
2,836.00
2,851.00
2,791.50
-0.49%
900
0.49
Aug 05, 2026
2,867.00
2,867.00
2,865.00
2,865.00
2,805.21
+1.56%
1,600
0.88
Aug 04, 2026
2,843.00
2,844.00
2,821.00
2,821.00
2,762.13
-1.26%
800
0.43
Aug 03, 2026
2,846.00
2,857.00
2,831.00
2,857.00
2,797.38
+0.56%
1,800
0.98
Jul 31, 2026
2,861.00
2,861.00
2,841.00
2,841.00
2,781.71
0.00%
1,500
0.83
Jul 30, 2026
2,849.00
2,860.00
2,841.00
2,841.00
2,781.71
-0.42%
1,500
0.84
Jul 29, 2026
2,831.00
2,854.00
2,831.00
2,853.00
2,793.46
+0.78%
1,700
0.96
Jul 28, 2026
2,849.00
2,870.00
2,800.00
2,831.00
2,771.92
+0.04%
5,100
2.97
Jul 27, 2026
2,830.00
2,847.00
2,824.00
2,830.00
2,770.94
0.00%
2,200
1.31
Jul 24, 2026
2,826.00
2,830.00
2,826.00
2,830.00
2,770.94
+0.14%
900
0.53
Jul 23, 2026
2,821.00
2,826.00
2,821.00
2,826.00
2,767.02
+0.21%
2,400
1.42
Jul 22, 2026
2,820.00
2,820.00
2,820.00
2,820.00
2,761.15
0.00%
500
0.29
Jul 21, 2026
2,816.00
2,820.00
2,814.00
2,820.00
2,761.15
+0.11%
1,100
0.63
Jul 20, 2026
2,817.00
2,828.00
2,801.00
2,817.00
2,758.21
0.00%
0
0.00
Jul 17, 2026
2,828.00
2,828.00
2,801.00
2,817.00
2,758.21
-1.09%
4,600
2.66
Jul 16, 2026
2,815.00
2,848.00
2,815.00
2,848.00
2,788.56
+1.14%
400
0.23
Jul 15, 2026
2,817.00
2,818.00
2,816.00
2,816.00
2,757.23
-0.88%
900
0.51
Jul 14, 2026
2,826.00
2,842.00
2,820.00
2,841.00
2,781.71
+0.53%
1,200
0.69
Jul 13, 2026
2,847.00
2,847.00
2,824.00
2,826.00
2,767.02
-0.77%
5,700
3.38
Jul 10, 2026
2,814.00
2,848.00
2,808.00
2,848.00
2,788.56
+1.86%
2,300
1.34
Jul 09, 2026
2,796.00
2,796.00
2,796.00
2,796.00
2,737.65
0.00%
0
0.00
Jul 08, 2026
2,796.00
2,796.00
2,796.00
2,796.00
2,737.65
0.00%
700
0.39
Jul 07, 2026
2,821.00
2,822.00
2,796.00
2,796.00
2,737.65
-0.85%
2,400
1.32
Jul 06, 2026
2,822.00
2,822.00
2,815.00
2,820.00
2,761.15
+0.32%
900
0.49
Rows: