Want to see JP:3352 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,798.00
1,798.00
1,780.00
1,780.00
1,780.00
-1.00%
600
0.32
Sep 10, 2026
1,799.00
1,799.00
1,798.00
1,798.00
1,798.00
+0.22%
1,000
0.52
Sep 09, 2026
1,799.00
1,799.00
1,781.00
1,794.00
1,794.00
-0.06%
600
0.31
Sep 08, 2026
1,781.00
1,795.00
1,781.00
1,795.00
1,795.00
+0.79%
500
0.26
Sep 07, 2026
1,816.00
1,816.00
1,781.00
1,781.00
1,781.00
-1.06%
1,200
0.62
Sep 04, 2026
1,795.00
1,820.00
1,795.00
1,800.00
1,800.00
+1.12%
900
0.47
Sep 03, 2026
1,770.00
1,784.00
1,770.00
1,780.00
1,780.00
-0.89%
1,500
0.78
Sep 02, 2026
1,791.00
1,796.00
1,778.00
1,796.00
1,796.00
+0.28%
1,000
0.52
Sep 01, 2026
1,791.00
1,800.00
1,777.00
1,791.00
1,791.00
0.00%
2,300
1.21
Aug 31, 2026
1,797.00
1,797.00
1,783.00
1,791.00
1,791.00
+0.79%
1,500
0.79
Aug 28, 2026
1,774.00
1,777.00
1,770.00
1,777.00
1,777.00
-0.06%
1,300
0.69
Aug 27, 2026
1,782.00
1,794.00
1,778.00
1,778.00
1,778.00
-0.78%
900
0.47
Aug 26, 2026
1,797.00
1,797.00
1,773.00
1,792.00
1,792.00
-0.28%
900
0.47
Aug 25, 2026
1,769.00
1,797.00
1,769.00
1,797.00
1,797.00
-0.06%
500
0.26
Aug 24, 2026
1,755.00
1,798.00
1,755.00
1,798.00
1,798.00
+2.57%
1,600
0.84
Aug 21, 2026
1,730.00
1,753.00
1,730.00
1,753.00
1,753.00
+1.15%
500
0.26
Aug 20, 2026
1,746.00
1,748.00
1,733.00
1,733.00
1,733.00
+0.29%
900
0.47
Aug 19, 2026
1,748.00
1,748.00
1,728.00
1,728.00
1,728.00
-1.14%
700
0.36
Aug 18, 2026
1,755.00
1,755.00
1,748.00
1,748.00
1,748.00
-1.08%
1,500
0.77
Aug 17, 2026
1,778.00
1,778.00
1,740.00
1,767.00
1,767.00
+0.17%
2,100
1.09
Aug 14, 2026
1,754.00
1,774.00
1,722.00
1,764.00
1,764.00
+0.46%
3,200
1.69
Aug 13, 2026
1,770.00
1,790.00
1,750.00
1,756.00
1,756.00
-0.79%
1,000
0.52
Aug 12, 2026
1,770.00
1,780.00
1,770.00
1,770.00
1,770.00
+0.51%
900
0.47
Aug 11, 2026
1,761.00
1,800.00
1,760.00
1,761.00
1,761.00
0.00%
0
0.00
Aug 10, 2026
1,800.00
1,800.00
1,760.00
1,761.00
1,761.00
-1.18%
600
0.31
Aug 07, 2026
1,762.00
1,782.00
1,736.00
1,782.00
1,782.00
+0.45%
800
0.41
Aug 06, 2026
1,763.00
1,815.00
1,757.00
1,774.00
1,774.00
-1.28%
1,800
0.90
Aug 05, 2026
1,806.00
1,822.00
1,784.00
1,797.00
1,797.00
+0.84%
1,200
0.59
Aug 04, 2026
1,782.00
1,782.00
1,780.00
1,782.00
1,782.00
-0.17%
1,600
0.77
Aug 03, 2026
1,810.00
1,823.00
1,780.00
1,785.00
1,785.00
+0.85%
3,900
1.92
Jul 31, 2026
1,730.00
1,770.00
1,717.00
1,770.00
1,770.00
+1.61%
1,500
0.75
Jul 30, 2026
1,744.00
1,744.00
1,711.00
1,742.00
1,742.00
-0.11%
1,800
0.91
Jul 29, 2026
1,745.00
1,745.00
1,731.00
1,744.00
1,744.00
-0.06%
1,300
0.63
Jul 28, 2026
1,769.00
1,769.00
1,730.00
1,745.00
1,745.00
-1.36%
900
0.44
Jul 27, 2026
1,792.00
1,792.00
1,747.00
1,769.00
1,769.00
+0.97%
3,500
1.74
Jul 24, 2026
1,788.00
1,788.00
1,711.00
1,752.00
1,752.00
-1.90%
2,700
1.34
Jul 23, 2026
1,711.00
1,786.00
1,711.00
1,786.00
1,786.00
+4.69%
4,000
2.04
Jul 22, 2026
1,693.00
1,706.00
1,690.00
1,706.00
1,706.00
+0.77%
6,100
3.23
Jul 21, 2026
1,663.00
1,695.00
1,663.00
1,693.00
1,693.00
+1.80%
2,400
1.29
Jul 20, 2026
1,663.00
1,663.00
1,632.00
1,663.00
1,663.00
0.00%
0
0.00
Jul 17, 2026
1,654.00
1,663.00
1,632.00
1,663.00
1,663.00
+0.54%
2,600
1.41
Jul 16, 2026
1,645.00
1,654.00
1,642.00
1,654.00
1,654.00
+0.55%
3,000
1.66
Jul 15, 2026
1,648.00
1,648.00
1,632.00
1,645.00
1,645.00
+0.92%
1,000
0.56
Jul 14, 2026
1,647.00
1,658.00
1,629.00
1,630.00
1,630.00
+0.18%
4,400
2.52
Jul 13, 2026
1,621.00
1,630.00
1,611.00
1,627.00
1,627.00
-0.18%
3,400
1.98
Jul 10, 2026
1,625.00
1,657.00
1,612.00
1,630.00
1,630.00
-0.61%
3,600
2.15
Jul 09, 2026
1,655.00
1,656.00
1,603.00
1,640.00
1,640.00
-0.97%
2,800
1.71
Jul 08, 2026
1,635.00
1,656.00
1,623.00
1,656.00
1,656.00
+0.06%
2,700
1.68
Jul 07, 2026
1,636.00
1,660.00
1,635.00
1,655.00
1,655.00
+0.61%
1,800
1.14
Jul 06, 2026
1,665.00
1,665.00
1,631.00
1,645.00
1,645.00
-1.38%
2,700
1.75
Rows: