Buffalo Co.Ltd(JP:3352)
Â¥1,652.00-8.00 (-0.48%)
JP:3352
Buffalo Co.Ltd historical prices
Â¥1,652.00
At close:-8.00 (-0.48%)
Want to see JP:3352 full AI Analyst Report?
Buffalo Co.Ltd (3352) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,700.00 | 1,700.00 | 1,652.00 | 1,652.00 | 1,652.00 | -0.48% | 1,700 | 1.49 |
| Nov 10, 2026 | 1,674.00 | 1,677.00 | 1,634.00 | 1,660.00 | 1,660.00 | +1.90% | 1,400 | 1.23 |
| Nov 09, 2026 | 1,631.00 | 1,690.00 | 1,631.00 | 1,634.00 | 1,634.00 | +0.31% | 1,900 | 1.69 |
| Nov 06, 2026 | 1,650.00 | 1,650.00 | 1,560.00 | 1,629.00 | 1,629.00 | -3.61% | 6,700 | 6.60 |
| Nov 05, 2026 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1,690.00 | +1.02% | 800 | 0.79 |
| Nov 04, 2026 | 1,727.00 | 1,728.00 | 1,661.00 | 1,673.00 | 1,673.00 | -3.18% | 3,400 | 3.50 |
| Nov 03, 2026 | 1,728.00 | 1,790.00 | 1,724.00 | 1,728.00 | 1,728.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,790.00 | 1,790.00 | 1,724.00 | 1,728.00 | 1,728.00 | -3.46% | 2,900 | 2.98 |
| Oct 30, 2026 | 1,784.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | +0.34% | 1,900 | 1.96 |
| Oct 29, 2026 | 1,772.00 | 1,784.00 | 1,771.00 | 1,784.00 | 1,784.00 | +0.79% | 600 | 0.59 |
| Oct 28, 2026 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 1,770.00 | +1.09% | 900 | 0.87 |
| Oct 27, 2026 | 1,740.00 | 1,751.00 | 1,740.00 | 1,751.00 | 1,751.00 | -0.68% | 200 | 0.19 |
| Oct 26, 2026 | 1,771.00 | 1,786.00 | 1,723.00 | 1,763.00 | 1,763.00 | -1.34% | 1,200 | 1.14 |
| Oct 23, 2026 | 1,760.00 | 1,791.00 | 1,760.00 | 1,787.00 | 1,787.00 | +1.25% | 1,100 | 1.04 |
| Oct 22, 2026 | 1,765.00 | 1,772.00 | 1,765.00 | 1,765.00 | 1,765.00 | -0.40% | 800 | 0.73 |
| Oct 21, 2026 | 1,780.00 | 1,780.00 | 1,772.00 | 1,772.00 | 1,772.00 | -0.89% | 1,000 | 0.89 |
| Oct 20, 2026 | 1,799.00 | 1,799.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.61% | 400 | 0.34 |
| Oct 19, 2026 | 1,772.00 | 1,800.00 | 1,772.00 | 1,799.00 | 1,799.00 | +0.39% | 2,100 | 1.69 |
| Oct 16, 2026 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.00% | 300 | 0.23 |
| Oct 15, 2026 | 1,803.00 | 1,803.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.61% | 900 | 0.71 |
| Oct 14, 2026 | 1,795.00 | 1,803.00 | 1,790.00 | 1,803.00 | 1,803.00 | +0.17% | 300 | 0.23 |
| Oct 13, 2026 | 1,797.00 | 1,800.00 | 1,784.00 | 1,800.00 | 1,800.00 | +1.01% | 600 | 0.45 |
| Oct 12, 2026 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 1,782.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 1,782.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 1,782.00 | +0.06% | 300 | 0.20 |
| Oct 07, 2026 | 1,785.00 | 1,786.00 | 1,781.00 | 1,781.00 | 1,781.00 | -0.50% | 800 | 0.53 |
| Oct 06, 2026 | 1,786.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | +0.22% | 900 | 0.58 |
| Oct 05, 2026 | 1,786.00 | 1,799.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.00% | 500 | 0.32 |
| Oct 02, 2026 | 1,804.00 | 1,804.00 | 1,786.00 | 1,786.00 | 1,786.00 | +0.34% | 800 | 0.50 |
| Oct 01, 2026 | 1,793.00 | 1,793.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.73% | 500 | 0.31 |
| Sep 30, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | +0.45% | 100 | 0.05 |
| Sep 29, 2026 | 1,782.00 | 1,819.00 | 1,782.00 | 1,785.00 | 1,785.00 | -0.22% | 1,100 | 0.60 |
| Sep 28, 2026 | 1,823.00 | 1,828.00 | 1,802.00 | 1,824.00 | 1,789.00 | +1.56% | 2,400 | 1.27 |
| Sep 25, 2026 | 1,837.00 | 1,837.00 | 1,790.00 | 1,796.00 | 1,761.54 | -1.75% | 2,100 | 1.09 |
| Sep 24, 2026 | 1,849.00 | 1,849.00 | 1,826.00 | 1,828.00 | 1,792.92 | -1.08% | 1,500 | 0.78 |
| Sep 23, 2026 | 1,848.00 | 1,887.00 | 1,802.00 | 1,848.00 | 1,812.54 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,848.00 | 1,887.00 | 1,802.00 | 1,848.00 | 1,812.54 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,848.00 | 1,887.00 | 1,802.00 | 1,848.00 | 1,812.54 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,803.00 | 1,887.00 | 1,802.00 | 1,848.00 | 1,812.54 | +2.61% | 4,900 | 2.63 |
| Sep 17, 2026 | 1,799.00 | 1,801.00 | 1,791.00 | 1,801.00 | 1,766.44 | +0.06% | 600 | 0.32 |
| Sep 16, 2026 | 1,800.00 | 1,800.00 | 1,796.00 | 1,800.00 | 1,765.46 | 0.00% | 300 | 0.16 |
| Sep 15, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,765.46 | 0.00% | 100 | 0.05 |
| Sep 14, 2026 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,765.46 | +1.12% | 600 | 0.32 |
| Sep 11, 2026 | 1,798.00 | 1,798.00 | 1,780.00 | 1,780.00 | 1,745.84 | -1.00% | 600 | 0.32 |
| Sep 10, 2026 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 1,763.50 | +0.22% | 1,000 | 0.52 |
| Sep 09, 2026 | 1,799.00 | 1,799.00 | 1,781.00 | 1,794.00 | 1,759.58 | -0.06% | 600 | 0.31 |
| Sep 08, 2026 | 1,781.00 | 1,795.00 | 1,781.00 | 1,795.00 | 1,760.56 | +0.79% | 500 | 0.26 |
| Sep 07, 2026 | 1,816.00 | 1,816.00 | 1,781.00 | 1,781.00 | 1,746.83 | -1.06% | 1,200 | 0.62 |
| Sep 04, 2026 | 1,795.00 | 1,820.00 | 1,795.00 | 1,800.00 | 1,765.46 | +1.12% | 900 | 0.47 |
| Sep 03, 2026 | 1,770.00 | 1,784.00 | 1,770.00 | 1,780.00 | 1,745.84 | -0.89% | 1,500 | 0.78 |
