Want to see JP:3349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
6,763.00
6,771.00
6,636.00
6,648.00
6,648.00
-2.59%
432,700
1.10
Sep 04, 2026
6,972.00
6,981.00
6,784.00
6,825.00
6,825.00
+2.29%
839,300
2.19
Sep 03, 2026
6,514.00
6,681.00
6,484.00
6,672.00
6,672.00
+4.02%
637,500
1.67
Sep 02, 2026
6,581.00
6,589.00
6,405.00
6,414.00
6,414.00
-1.03%
452,400
1.19
Sep 01, 2026
6,530.00
6,630.00
6,451.00
6,481.00
6,481.00
-0.34%
438,200
1.16
Aug 31, 2026
6,594.00
6,594.00
6,467.00
6,503.00
6,503.00
-0.32%
316,400
0.84
Aug 28, 2026
6,521.00
6,579.00
6,459.00
6,524.00
6,524.00
-0.69%
339,800
0.88
Aug 27, 2026
6,532.00
6,646.00
6,474.00
6,569.00
6,569.00
-0.12%
321,600
0.82
Aug 26, 2026
6,599.00
6,615.00
6,541.00
6,577.00
6,577.00
-0.66%
355,300
0.90
Aug 25, 2026
6,550.00
6,636.00
6,474.00
6,621.00
6,621.00
+2.43%
398,600
1.01
Aug 24, 2026
6,470.00
6,494.00
6,368.00
6,464.00
6,464.00
+0.09%
253,700
0.64
Aug 21, 2026
6,430.00
6,537.00
6,425.00
6,458.00
6,458.00
+0.22%
339,700
0.85
Aug 20, 2026
6,537.00
6,559.00
6,403.00
6,444.00
6,444.00
+0.11%
362,500
0.91
Aug 19, 2026
6,506.00
6,520.00
6,350.00
6,437.00
6,437.00
+0.48%
278,200
0.69
Aug 18, 2026
6,318.00
6,420.00
6,253.00
6,406.00
6,406.00
+0.79%
274,500
0.68
Aug 17, 2026
6,582.00
6,583.00
6,356.00
6,356.00
6,356.00
-3.46%
367,400
0.91
Aug 14, 2026
6,419.00
6,615.00
6,350.00
6,584.00
6,584.00
+2.63%
453,500
1.13
Aug 13, 2026
6,465.00
6,501.00
6,343.00
6,415.00
6,415.00
-1.38%
328,000
0.82
Aug 12, 2026
6,432.00
6,507.00
6,355.00
6,505.00
6,505.00
+0.37%
305,500
0.76
Aug 11, 2026
6,481.00
6,481.00
6,481.00
6,481.00
6,481.00
0.00%
0
0.00
Aug 10, 2026
6,500.00
6,517.00
6,374.00
6,481.00
6,481.00
+0.40%
258,600
0.64
Aug 07, 2026
6,298.00
6,516.00
6,210.00
6,455.00
6,455.00
+2.09%
404,500
1.00
Aug 06, 2026
6,350.00
6,375.00
6,280.00
6,323.00
6,323.00
+1.17%
298,600
0.73
Aug 05, 2026
6,220.00
6,398.00
6,201.00
6,250.00
6,250.00
-0.97%
382,200
0.93
Aug 04, 2026
6,400.00
6,419.00
6,264.00
6,311.00
6,311.00
-1.03%
318,200
0.76
Aug 03, 2026
6,328.00
6,407.00
6,265.00
6,377.00
6,377.00
-0.09%
449,300
1.09
Jul 31, 2026
6,601.00
6,633.00
6,369.00
6,383.00
6,383.00
-7.22%
499,500
1.23
Jul 30, 2026
7,037.00
7,089.00
6,742.00
6,880.00
6,880.00
-1.77%
473,500
1.19
Jul 29, 2026
6,666.00
7,025.00
6,665.00
7,004.00
7,004.00
+5.93%
889,000
2.28
Jul 28, 2026
6,485.00
6,631.00
6,450.00
6,612.00
6,612.00
+3.56%
514,700
1.32
Jul 27, 2026
6,161.00
6,420.00
6,148.00
6,385.00
6,385.00
+2.39%
302,500
0.79
Jul 24, 2026
6,177.00
6,294.00
6,147.00
6,236.00
6,236.00
+0.53%
342,200
0.89
Jul 23, 2026
6,091.00
6,210.00
6,037.00
6,203.00
6,203.00
+0.36%
286,000
0.74
Jul 22, 2026
6,065.00
6,190.00
6,016.00
6,181.00
6,181.00
-1.10%
575,500
1.50
Jul 21, 2026
6,401.00
6,437.00
6,188.00
6,250.00
6,250.00
-3.07%
499,100
1.30
Jul 20, 2026
6,448.00
6,612.00
6,391.00
6,448.00
6,448.00
0.00%
0
0.00
Jul 17, 2026
6,450.00
6,612.00
6,391.00
6,448.00
6,448.00
+2.24%
435,700
1.13
Jul 16, 2026
6,300.00
6,430.00
6,211.00
6,307.00
6,307.00
+1.07%
378,600
0.98
Jul 15, 2026
6,576.00
6,590.00
6,237.00
6,240.00
6,240.00
-4.78%
753,200
1.97
Jul 14, 2026
6,569.00
6,650.00
6,334.00
6,553.00
6,553.00
+2.89%
951,100
2.54
Jul 13, 2026
6,330.00
6,474.00
6,286.00
6,369.00
6,369.00
+0.11%
646,100
1.71
Jul 10, 2026
6,441.00
6,442.00
6,314.00
6,362.00
6,362.00
-2.35%
508,300
1.30
Jul 09, 2026
6,601.00
6,603.00
6,490.00
6,515.00
6,515.00
-1.56%
252,600
0.64
Jul 08, 2026
6,773.00
6,773.00
6,555.00
6,618.00
6,618.00
-1.91%
337,400
0.84
Jul 07, 2026
6,650.00
6,769.00
6,595.00
6,747.00
6,747.00
+1.46%
467,300
1.17
Jul 06, 2026
6,465.00
6,655.00
6,459.00
6,650.00
6,650.00
+3.57%
349,200
0.87
Jul 03, 2026
6,500.00
6,634.00
6,421.00
6,421.00
6,421.00
+0.86%
488,500
1.23
Jul 02, 2026
6,197.00
6,389.00
6,151.00
6,366.00
6,366.00
+4.74%
498,200
1.26
Jul 01, 2026
6,044.00
6,116.00
6,020.00
6,078.00
6,078.00
-1.75%
438,200
1.11
Jun 30, 2026
6,310.00
6,331.00
6,130.00
6,186.00
6,186.00
-1.40%
406,300
1.02
Rows: