Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Towa Food Service Co., Ltd. (3329) Historical Prices

0 Followers
JP:3329 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,113.002,114.002,106.002,113.002,113.00+0.33%4,2000.41
Nov 10, 20262,110.002,111.002,106.002,106.002,106.00+0.29%3,3000.33
Nov 09, 20262,110.002,113.002,105.002,110.002,110.00+0.48%4,2000.42
Nov 06, 20262,070.002,100.002,070.002,100.002,100.00-0.24%10,5001.06
Nov 05, 20262,099.002,109.002,077.002,105.002,105.00+0.33%10,4001.07
Nov 04, 20262,082.002,098.002,066.002,098.002,098.00+0.91%14,9001.56
Nov 03, 20262,079.002,084.002,054.002,079.002,079.000.00%00.00
Nov 02, 20262,061.002,084.002,054.002,079.002,079.00+0.10%11,3001.20
Oct 30, 20262,041.002,086.002,041.002,077.002,077.00+0.48%21,1002.32
Oct 29, 20262,060.002,100.002,060.002,067.002,067.00-1.81%88,00011.38
Oct 28, 20262,119.002,127.002,107.002,115.002,105.00-0.80%182,30037.54
Oct 27, 20262,130.002,132.002,126.002,132.002,121.920.00%39,7009.27
Oct 26, 20262,131.002,138.002,130.002,132.002,121.92-0.33%27,4007.05
Oct 23, 20262,138.002,140.002,130.002,139.002,128.89+0.05%13,7003.69
Oct 22, 20262,142.002,142.002,138.002,138.002,127.89-0.19%9,7002.70
Oct 21, 20262,139.002,143.002,139.002,142.002,131.870.00%6,4001.82
Oct 20, 20262,142.002,142.002,139.002,142.002,131.870.00%5,3001.54
Oct 19, 20262,140.002,143.002,140.002,142.002,131.87+0.05%13,9004.29
Oct 16, 20262,144.002,144.002,140.002,141.002,130.88-0.14%7,3002.30
Oct 15, 20262,140.002,147.002,140.002,144.002,133.86+0.23%4,4001.42
Oct 14, 20262,140.002,143.002,139.002,139.002,128.89-0.19%7,3002.41
Oct 13, 20262,138.002,147.002,138.002,143.002,132.87+0.19%8,6002.93
Oct 12, 20262,139.002,142.002,137.002,139.002,128.890.00%00.00
Oct 09, 20262,140.002,142.002,137.002,139.002,128.890.00%7,3002.53
Oct 08, 20262,137.002,139.002,136.002,139.002,128.89+0.05%3,8001.34
Oct 07, 20262,135.002,141.002,135.002,138.002,127.89+0.14%6,0002.16
Oct 06, 20262,136.002,138.002,135.002,135.002,124.910.00%3,7001.31
Oct 05, 20262,134.002,140.002,130.002,135.002,124.91-0.09%5,0001.78
Oct 02, 20262,141.002,142.002,136.002,137.002,126.90-0.05%5,9002.14
Oct 01, 20262,128.002,142.002,127.002,138.002,127.89+0.09%8,1003.03
Sep 30, 20262,128.002,143.002,128.002,136.002,125.90+0.14%11,0004.32
Sep 29, 20262,144.002,149.002,113.002,133.002,122.91-0.51%17,7007.73
Sep 28, 20262,143.002,144.002,141.002,144.002,133.86-0.05%4,4001.95
Sep 25, 20262,146.002,146.002,130.002,145.002,134.86-0.09%3,8001.71
Sep 24, 20262,144.002,148.002,138.002,147.002,136.85+0.14%4,3001.97
Sep 23, 20262,144.002,144.002,140.002,144.002,133.860.00%00.00
Sep 22, 20262,144.002,144.002,140.002,144.002,133.860.00%00.00
Sep 21, 20262,144.002,144.002,140.002,144.002,133.860.00%00.00
Sep 18, 20262,143.002,144.002,140.002,144.002,133.86+0.05%1,7000.71
Sep 17, 20262,144.002,144.002,136.002,143.002,132.870.00%2,2000.91
Sep 16, 20262,146.002,146.002,143.002,143.002,132.87-0.09%1,3000.53
Sep 15, 20262,142.002,145.002,140.002,145.002,134.86+0.19%2,4000.97
Sep 14, 20262,141.002,145.002,139.002,141.002,130.88-0.19%1,0000.40
Sep 11, 20262,140.002,145.002,140.002,145.002,134.86+0.23%3,1001.26
Sep 10, 20262,144.002,144.002,139.002,140.002,129.88-0.05%6000.24
Sep 09, 20262,145.002,145.002,139.002,141.002,130.88-0.05%1,2000.47
Sep 08, 20262,144.002,145.002,139.002,142.002,131.87+0.19%1,2000.47
Sep 07, 20262,145.002,145.002,133.002,138.002,127.89-0.28%2,0000.78
Sep 04, 20262,145.002,145.002,141.002,144.002,133.86-0.09%2,1000.80
Sep 03, 20262,144.002,146.002,141.002,146.002,135.85+0.09%3,8001.43