tiprankstipranks
Towa Food Service Co., Ltd. (JP:3329)
:3329
Japanese Market
3329
Towa Food Service Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3329 full AI Analyst Report?

Towa Food Service Co., Ltd. (3329) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,140.00
2,145.00
2,140.00
2,145.00
2,145.00
+0.23%
3,100
1.26
Sep 10, 2026
2,144.00
2,144.00
2,139.00
2,140.00
2,140.00
-0.05%
600
0.24
Sep 09, 2026
2,145.00
2,145.00
2,139.00
2,141.00
2,141.00
-0.05%
1,200
0.47
Sep 08, 2026
2,144.00
2,145.00
2,139.00
2,142.00
2,142.00
+0.19%
1,200
0.47
Sep 07, 2026
2,145.00
2,145.00
2,133.00
2,138.00
2,138.00
-0.28%
2,000
0.78
Sep 04, 2026
2,145.00
2,145.00
2,141.00
2,144.00
2,144.00
-0.09%
2,100
0.80
Sep 03, 2026
2,144.00
2,146.00
2,141.00
2,146.00
2,146.00
+0.09%
3,800
1.43
Sep 02, 2026
2,144.00
2,144.00
2,140.00
2,144.00
2,144.00
+0.37%
2,900
1.09
Sep 01, 2026
2,141.00
2,141.00
2,131.00
2,136.00
2,136.00
+0.52%
4,200
1.58
Aug 31, 2026
2,132.00
2,148.00
2,122.00
2,125.00
2,125.00
-0.19%
21,300
8.96
Aug 28, 2026
2,130.00
2,130.00
2,120.00
2,129.00
2,129.00
0.00%
1,700
0.71
Aug 27, 2026
2,128.00
2,129.00
2,121.00
2,129.00
2,129.00
+0.05%
1,600
0.63
Aug 26, 2026
2,126.00
2,128.00
2,121.00
2,128.00
2,128.00
+0.38%
1,400
0.47
Aug 25, 2026
2,123.00
2,128.00
2,120.00
2,120.00
2,120.00
-0.14%
2,000
0.65
Aug 24, 2026
2,121.00
2,123.00
2,120.00
2,123.00
2,123.00
-0.09%
1,100
0.35
Aug 21, 2026
2,123.00
2,125.00
2,120.00
2,125.00
2,125.00
+0.19%
1,400
0.44
Aug 20, 2026
2,120.00
2,122.00
2,117.00
2,121.00
2,121.00
+0.05%
1,500
0.46
Aug 19, 2026
2,121.00
2,122.00
2,120.00
2,120.00
2,120.00
0.00%
2,400
0.74
Aug 18, 2026
2,121.00
2,121.00
2,120.00
2,120.00
2,120.00
-0.05%
1,500
0.45
Aug 17, 2026
2,121.00
2,121.00
2,120.00
2,121.00
2,121.00
+0.19%
500
0.15
Aug 14, 2026
2,117.00
2,123.00
2,116.00
2,117.00
2,117.00
0.00%
1,100
0.31
Aug 13, 2026
2,124.00
2,125.00
2,116.00
2,117.00
2,117.00
-0.33%
1,600
0.44
Aug 12, 2026
2,124.00
2,124.00
2,117.00
2,124.00
2,124.00
+0.05%
1,100
0.30
Aug 11, 2026
2,123.00
2,124.00
2,115.00
2,123.00
2,123.00
0.00%
0
0.00
Aug 10, 2026
2,122.00
2,124.00
2,115.00
2,123.00
2,123.00
+0.14%
2,400
0.62
Aug 07, 2026
2,117.00
2,121.00
2,113.00
2,120.00
2,120.00
-0.14%
1,200
0.30
Aug 06, 2026
2,118.00
2,123.00
2,118.00
2,123.00
2,123.00
0.00%
1,800
0.45
Aug 05, 2026
2,123.00
2,123.00
2,121.00
2,123.00
2,123.00
0.00%
600
0.14
Aug 04, 2026
2,113.00
2,123.00
2,113.00
2,123.00
2,123.00
+0.05%
1,700
0.39
Aug 03, 2026
2,123.00
2,123.00
2,110.00
2,122.00
2,122.00
+0.47%
2,500
0.58
Jul 31, 2026
2,113.00
2,114.00
2,112.00
2,112.00
2,112.00
-0.05%
1,100
0.26
Jul 30, 2026
2,116.00
2,116.00
2,108.00
2,113.00
2,113.00
-0.14%
3,500
0.83
Jul 29, 2026
2,115.00
2,119.00
2,111.00
2,116.00
2,116.00
+0.24%
2,500
0.58
Jul 28, 2026
2,119.00
2,119.00
2,110.00
2,111.00
2,111.00
-0.38%
2,800
0.62
Jul 27, 2026
2,119.00
2,119.00
2,116.00
2,119.00
2,119.00
0.00%
2,000
0.45
Jul 24, 2026
2,116.00
2,124.00
2,116.00
2,119.00
2,119.00
+0.28%
1,200
0.21
Jul 23, 2026
2,118.00
2,121.00
2,113.00
2,113.00
2,113.00
+0.24%
900
0.10
Jul 22, 2026
2,113.00
2,119.00
2,108.00
2,108.00
2,108.00
-0.24%
1,500
0.15
Jul 21, 2026
2,105.00
2,113.00
2,105.00
2,113.00
2,113.00
+0.43%
2,700
0.27
Jul 20, 2026
2,104.00
2,105.00
2,093.00
2,104.00
2,104.00
0.00%
0
0.00
Jul 17, 2026
2,099.00
2,105.00
2,093.00
2,104.00
2,104.00
+0.24%
2,800
0.27
Jul 16, 2026
2,103.00
2,104.00
2,096.00
2,099.00
2,099.00
-0.19%
2,500
0.23
Jul 15, 2026
2,099.00
2,105.00
2,095.00
2,103.00
2,103.00
+0.29%
3,300
0.31
Jul 14, 2026
2,094.00
2,097.00
2,092.00
2,097.00
2,097.00
+0.14%
900
0.08
Jul 13, 2026
2,095.00
2,095.00
2,088.00
2,094.00
2,094.00
-0.05%
500
0.05
Jul 10, 2026
2,084.00
2,096.00
2,082.00
2,095.00
2,095.00
+0.24%
2,400
0.22
Jul 09, 2026
2,076.00
2,096.00
2,076.00
2,090.00
2,090.00
+0.67%
6,800
0.60
Jul 08, 2026
2,080.00
2,090.00
2,076.00
2,076.00
2,076.00
-0.24%
4,100
0.36
Jul 07, 2026
2,085.00
2,085.00
2,077.00
2,081.00
2,081.00
0.00%
2,700
0.23
Jul 06, 2026
2,071.00
2,081.00
2,056.00
2,081.00
2,081.00
+0.43%
2,800
0.24
Rows:
50