Want to see JP:3326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
651.00
654.00
650.00
650.00
650.00
-0.31%
2,400
0.81
Sep 10, 2026
651.00
652.00
648.00
652.00
652.00
+0.31%
4,300
1.47
Sep 09, 2026
655.00
655.00
650.00
650.00
650.00
-0.15%
2,800
0.95
Sep 08, 2026
650.00
656.00
650.00
651.00
651.00
0.00%
700
0.23
Sep 07, 2026
655.00
658.00
650.00
651.00
651.00
-0.61%
3,200
1.06
Sep 04, 2026
655.00
657.00
655.00
655.00
655.00
0.00%
2,900
0.93
Sep 03, 2026
663.00
663.00
655.00
655.00
655.00
-0.76%
5,200
1.67
Sep 02, 2026
662.00
663.00
654.00
660.00
660.00
+0.92%
4,600
1.45
Sep 01, 2026
646.00
659.00
646.00
654.00
654.00
+1.24%
3,100
0.94
Aug 31, 2026
655.00
665.00
645.00
646.00
646.00
+0.16%
8,800
2.55
Aug 28, 2026
653.00
653.00
645.00
645.00
645.00
0.00%
1,600
0.45
Aug 27, 2026
654.00
654.00
642.00
645.00
645.00
-1.07%
4,100
1.12
Aug 26, 2026
652.00
652.00
649.00
652.00
652.00
+0.15%
2,200
0.59
Aug 25, 2026
653.00
653.00
651.00
651.00
651.00
-0.31%
3,500
0.94
Aug 24, 2026
650.00
653.00
646.00
653.00
653.00
-0.31%
6,900
1.85
Aug 21, 2026
656.00
656.00
650.00
655.00
655.00
+0.46%
1,400
0.37
Aug 20, 2026
652.00
654.00
652.00
652.00
652.00
0.00%
5,500
1.46
Aug 19, 2026
660.00
660.00
650.00
652.00
652.00
-1.21%
2,800
0.74
Aug 18, 2026
655.00
660.00
655.00
660.00
660.00
+0.15%
600
0.15
Aug 17, 2026
656.00
659.00
656.00
659.00
659.00
+0.92%
1,400
0.35
Aug 14, 2026
651.00
662.00
649.00
653.00
653.00
+0.46%
4,000
0.98
Aug 13, 2026
651.00
651.00
650.00
650.00
650.00
-0.91%
1,200
0.28
Aug 12, 2026
659.00
660.00
654.00
656.00
656.00
-0.46%
4,400
1.02
Aug 11, 2026
659.00
671.00
640.00
659.00
659.00
0.00%
0
0.00
Aug 10, 2026
643.00
671.00
640.00
659.00
659.00
+2.65%
8,100
1.64
Aug 07, 2026
648.00
648.00
630.00
642.00
642.00
-1.98%
9,300
1.88
Aug 06, 2026
656.00
664.00
653.00
655.00
655.00
-0.76%
4,300
0.85
Aug 05, 2026
649.00
666.00
639.00
660.00
660.00
+2.01%
4,700
0.88
Aug 04, 2026
640.00
647.00
640.00
647.00
647.00
+1.09%
500
0.09
Aug 03, 2026
633.00
644.00
633.00
640.00
640.00
+0.79%
3,000
0.54
Jul 31, 2026
637.00
637.00
635.00
635.00
635.00
-0.16%
1,800
0.33
Jul 30, 2026
636.00
638.00
636.00
636.00
636.00
0.00%
900
0.16
Jul 29, 2026
639.00
643.00
634.00
636.00
636.00
-0.47%
2,300
0.42
Jul 28, 2026
635.00
639.00
630.00
639.00
639.00
-0.16%
1,800
0.32
Jul 27, 2026
631.00
640.00
631.00
640.00
640.00
+2.24%
3,000
0.54
Jul 24, 2026
627.00
627.00
626.00
626.00
626.00
+0.16%
500
0.09
Jul 23, 2026
624.00
628.00
621.00
625.00
625.00
0.00%
4,600
0.79
Jul 22, 2026
623.00
634.00
623.00
625.00
625.00
+0.32%
1,500
0.25
Jul 21, 2026
627.00
632.00
623.00
623.00
623.00
+0.16%
3,200
0.53
Jul 20, 2026
622.00
624.00
621.00
622.00
622.00
0.00%
0
0.00
Jul 17, 2026
622.00
624.00
621.00
622.00
622.00
0.00%
2,500
0.39
Jul 16, 2026
623.00
627.00
622.00
622.00
622.00
-0.32%
2,100
0.33
Jul 15, 2026
624.00
627.00
619.00
624.00
624.00
0.00%
2,800
0.42
Jul 14, 2026
627.00
630.00
624.00
624.00
624.00
-1.11%
2,700
0.35
Jul 13, 2026
629.00
639.00
629.00
631.00
631.00
+0.32%
1,100
0.14
Jul 10, 2026
621.00
640.00
621.00
629.00
629.00
+1.29%
4,500
0.57
Jul 09, 2026
621.00
626.00
620.00
621.00
621.00
0.00%
2,800
0.35
Jul 08, 2026
613.00
624.00
613.00
621.00
621.00
+1.31%
2,200
0.27
Jul 07, 2026
608.00
613.00
607.00
613.00
613.00
+0.82%
2,200
0.27
Jul 06, 2026
606.00
610.00
606.00
608.00
608.00
+0.33%
2,000
0.24
Rows: