Want to see JP:3323 full AI Analyst Report?
Recomm Co., Ltd. (3323) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 83.00 | 84.00 | 80.00 | 81.00 | 81.00 | -1.22% | 431,400 | 0.35 |
| Nov 04, 2026 | 83.00 | 84.00 | 79.00 | 82.00 | 82.00 | -2.38% | 797,300 | 0.66 |
| Nov 03, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 549,800 | 0.45 |
| Oct 30, 2026 | 88.00 | 89.00 | 85.00 | 85.00 | 85.00 | -3.41% | 346,400 | 0.29 |
| Oct 29, 2026 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | +0.00% | 204,000 | 0.17 |
| Oct 28, 2026 | 88.00 | 91.00 | 88.00 | 88.00 | 88.00 | -1.12% | 370,400 | 0.31 |
| Oct 27, 2026 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -1.11% | 503,200 | 0.42 |
| Oct 26, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -2.17% | 254,800 | 0.21 |
| Oct 23, 2026 | 92.00 | 93.00 | 89.00 | 92.00 | 92.00 | +0.00% | 493,500 | 0.41 |
| Oct 22, 2026 | 94.00 | 96.00 | 90.00 | 92.00 | 92.00 | -1.08% | 1,158,300 | 0.97 |
| Oct 21, 2026 | 89.00 | 94.00 | 89.00 | 93.00 | 93.00 | +4.49% | 728,900 | 0.62 |
| Oct 20, 2026 | 88.00 | 93.00 | 87.00 | 89.00 | 89.00 | +1.14% | 741,500 | 0.63 |
| Oct 19, 2026 | 87.00 | 90.00 | 84.00 | 88.00 | 88.00 | +3.53% | 874,200 | 0.75 |
| Oct 16, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | +0.00% | 123,900 | 0.11 |
| Oct 15, 2026 | 88.00 | 88.00 | 84.00 | 85.00 | 85.00 | -4.49% | 1,422,700 | 1.25 |
| Oct 14, 2026 | 92.00 | 93.00 | 88.00 | 89.00 | 89.00 | -4.30% | 1,714,900 | 1.53 |
| Oct 13, 2026 | 90.00 | 98.00 | 89.00 | 93.00 | 93.00 | +3.33% | 2,219,100 | 2.01 |
| Oct 12, 2026 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | +1.12% | 149,300 | 0.13 |
| Oct 08, 2026 | 91.00 | 91.00 | 88.00 | 89.00 | 89.00 | -3.26% | 503,800 | 0.46 |
| Oct 07, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | +0.00% | 120,200 | 0.11 |
| Oct 06, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | +1.10% | 202,700 | 0.18 |
| Oct 05, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 360,200 | 0.33 |
| Oct 02, 2026 | 93.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.08% | 242,800 | 0.22 |
| Oct 01, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 93.00 | +0.00% | 155,400 | 0.14 |
| Sep 30, 2026 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | +0.00% | 153,500 | 0.14 |
| Sep 29, 2026 | 92.00 | 94.00 | 91.00 | 93.00 | 93.00 | +2.42% | 359,800 | 0.33 |
| Sep 28, 2026 | 94.00 | 96.00 | 92.00 | 92.00 | 90.80 | -1.07% | 680,900 | 0.63 |
| Sep 25, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 91.79 | +0.00% | 275,100 | 0.25 |
| Sep 24, 2026 | 93.00 | 95.00 | 92.00 | 93.00 | 91.79 | +1.09% | 341,500 | 0.31 |
| Sep 23, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 90.80 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 90.80 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 90.80 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 93.00 | 93.00 | 91.00 | 92.00 | 90.80 | -1.07% | 262,700 | 0.24 |
| Sep 17, 2026 | 91.00 | 94.00 | 90.00 | 93.00 | 91.79 | +2.20% | 295,800 | 0.27 |
| Sep 16, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 89.81 | -1.09% | 99,500 | 0.09 |
| Sep 15, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 90.80 | -1.07% | 81,700 | 0.07 |
| Sep 14, 2026 | 91.00 | 93.00 | 90.00 | 93.00 | 91.79 | +2.20% | 356,600 | 0.32 |
| Sep 11, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 89.81 | -2.15% | 182,400 | 0.16 |
| Sep 10, 2026 | 92.00 | 93.00 | 91.00 | 93.00 | 91.79 | +0.00% | 203,200 | 0.18 |
| Sep 09, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 91.79 | +0.00% | 179,100 | 0.16 |
| Sep 08, 2026 | 95.00 | 97.00 | 93.00 | 93.00 | 91.79 | -2.11% | 498,300 | 0.45 |
| Sep 07, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 93.76 | +1.06% | 467,700 | 0.42 |
| Sep 04, 2026 | 93.00 | 96.00 | 93.00 | 94.00 | 92.77 | +0.00% | 425,400 | 0.38 |
| Sep 03, 2026 | 94.00 | 95.00 | 92.00 | 94.00 | 92.77 | +0.00% | 530,900 | 0.48 |
| Sep 02, 2026 | 97.00 | 97.00 | 94.00 | 94.00 | 92.77 | -3.09% | 305,100 | 0.28 |
| Sep 01, 2026 | 98.00 | 98.00 | 95.00 | 97.00 | 95.73 | +1.04% | 567,800 | 0.52 |
| Aug 31, 2026 | 96.00 | 98.00 | 94.00 | 96.00 | 94.75 | -1.03% | 782,200 | 0.72 |
| Aug 28, 2026 | 95.00 | 99.00 | 95.00 | 97.00 | 95.73 | +2.11% | 967,600 | 0.90 |
