Want to see JP:3323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
92.00
93.00
91.00
91.00
91.00
-2.15%
182,400
0.16
Sep 10, 2026
92.00
93.00
91.00
93.00
93.00
0.00%
203,200
0.18
Sep 09, 2026
93.00
94.00
92.00
93.00
93.00
0.00%
179,100
0.16
Sep 08, 2026
95.00
97.00
93.00
93.00
93.00
-2.11%
498,300
0.45
Sep 07, 2026
96.00
97.00
95.00
95.00
95.00
+1.06%
467,700
0.42
Sep 04, 2026
93.00
96.00
93.00
94.00
94.00
0.00%
425,400
0.38
Sep 03, 2026
94.00
95.00
92.00
94.00
94.00
0.00%
530,900
0.48
Sep 02, 2026
97.00
97.00
94.00
94.00
94.00
-3.09%
305,100
0.28
Sep 01, 2026
98.00
98.00
95.00
97.00
97.00
+1.04%
567,800
0.52
Aug 31, 2026
96.00
98.00
94.00
96.00
96.00
-1.03%
782,200
0.72
Aug 28, 2026
95.00
99.00
95.00
97.00
97.00
+2.11%
967,600
0.90
Aug 27, 2026
96.00
97.00
94.00
95.00
95.00
-1.04%
676,600
0.63
Aug 26, 2026
92.00
97.00
92.00
96.00
96.00
+4.35%
1,559,800
1.48
Aug 25, 2026
90.00
93.00
89.00
92.00
92.00
+3.37%
860,000
0.82
Aug 24, 2026
89.00
92.00
88.00
89.00
89.00
0.00%
957,600
0.93
Aug 21, 2026
90.00
91.00
88.00
89.00
89.00
-3.26%
661,400
0.64
Aug 20, 2026
89.00
92.00
89.00
92.00
92.00
+2.22%
452,700
0.44
Aug 19, 2026
89.00
91.00
86.00
90.00
90.00
-1.10%
1,415,700
1.40
Aug 18, 2026
90.00
95.00
90.00
91.00
91.00
+2.25%
1,107,000
1.11
Aug 17, 2026
92.00
93.00
89.00
89.00
89.00
-3.26%
2,138,000
2.20
Aug 14, 2026
95.00
100.00
90.00
92.00
92.00
-2.13%
4,609,500
5.09
Aug 13, 2026
104.00
106.00
92.00
94.00
94.00
-7.84%
10,013,600
12.93
Aug 12, 2026
85.00
110.00
84.00
102.00
102.00
+24.39%
27,496,100
79.23
Aug 11, 2026
82.00
85.00
80.00
82.00
82.00
0.00%
0
0.00
Aug 10, 2026
80.00
85.00
80.00
82.00
82.00
+10.81%
2,512,400
7.81
Aug 07, 2026
75.00
75.00
72.00
74.00
74.00
+1.37%
300,100
0.92
Aug 06, 2026
74.00
75.00
72.00
73.00
73.00
0.00%
301,900
0.92
Aug 05, 2026
71.00
74.00
71.00
73.00
73.00
+1.39%
400,200
1.23
Aug 04, 2026
70.00
72.00
70.00
72.00
72.00
0.00%
373,100
1.14
Aug 03, 2026
72.00
73.00
71.00
72.00
72.00
-2.70%
443,500
1.39
Jul 31, 2026
73.00
74.00
72.00
74.00
74.00
+1.37%
99,900
0.31
Jul 30, 2026
71.00
74.00
71.00
73.00
73.00
0.00%
219,700
0.70
Jul 29, 2026
73.00
74.00
71.00
73.00
73.00
-1.35%
359,900
1.15
Jul 28, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
198,100
0.63
Jul 27, 2026
73.00
75.00
73.00
75.00
75.00
+1.35%
201,800
0.65
Jul 24, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
316,700
1.02
Jul 23, 2026
75.00
75.00
73.00
74.00
74.00
-1.33%
232,700
0.75
Jul 22, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
96,500
0.31
Jul 21, 2026
74.00
76.00
74.00
75.00
75.00
0.00%
193,700
0.62
Jul 20, 2026
75.00
76.00
73.00
75.00
75.00
0.00%
0
0.00
Jul 17, 2026
75.00
76.00
73.00
75.00
75.00
-2.60%
536,000
1.69
Jul 16, 2026
76.00
80.00
75.00
77.00
77.00
0.00%
1,000,500
3.27
Jul 15, 2026
74.00
77.00
74.00
77.00
77.00
+2.67%
277,100
0.91
Jul 14, 2026
74.00
75.00
74.00
75.00
75.00
0.00%
70,300
0.23
Jul 13, 2026
75.00
76.00
74.00
75.00
75.00
0.00%
194,100
0.63
Jul 10, 2026
74.00
75.00
73.00
75.00
75.00
+2.74%
133,000
0.42
Jul 09, 2026
74.00
75.00
73.00
73.00
73.00
-1.35%
282,300
0.90
Jul 08, 2026
75.00
75.00
73.00
74.00
74.00
0.00%
105,300
0.33
Jul 07, 2026
75.00
76.00
73.00
74.00
74.00
-1.33%
131,500
0.41
Jul 06, 2026
74.00
76.00
73.00
75.00
75.00
+2.74%
349,900
1.09
Rows: