Want to see JP:3320 full AI Analyst Report?
Cross Plus Inc. (3320) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,295.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.39% | 4,700 | 0.88 |
| Oct 30, 2026 | 1,297.00 | 1,298.00 | 1,284.00 | 1,295.00 | 1,295.00 | -0.15% | 4,100 | 0.77 |
| Oct 29, 2026 | 1,294.00 | 1,298.00 | 1,280.00 | 1,297.00 | 1,297.00 | +1.17% | 3,700 | 0.67 |
| Oct 28, 2026 | 1,298.00 | 1,298.00 | 1,281.00 | 1,282.00 | 1,282.00 | -0.54% | 4,300 | 0.75 |
| Oct 27, 2026 | 1,289.00 | 1,292.00 | 1,286.00 | 1,289.00 | 1,289.00 | +0.08% | 2,200 | 0.36 |
| Oct 26, 2026 | 1,290.00 | 1,291.00 | 1,285.00 | 1,288.00 | 1,288.00 | -0.16% | 3,700 | 0.52 |
| Oct 23, 2026 | 1,297.00 | 1,297.00 | 1,288.00 | 1,290.00 | 1,290.00 | +0.16% | 4,600 | 0.64 |
| Oct 22, 2026 | 1,289.00 | 1,291.00 | 1,287.00 | 1,288.00 | 1,288.00 | +0.39% | 3,300 | 0.45 |
| Oct 21, 2026 | 1,297.00 | 1,297.00 | 1,283.00 | 1,283.00 | 1,283.00 | -0.70% | 2,300 | 0.31 |
| Oct 20, 2026 | 1,293.00 | 1,297.00 | 1,283.00 | 1,292.00 | 1,292.00 | +0.16% | 2,500 | 0.33 |
| Oct 19, 2026 | 1,292.00 | 1,298.00 | 1,285.00 | 1,290.00 | 1,290.00 | -0.46% | 4,700 | 0.61 |
| Oct 16, 2026 | 1,284.00 | 1,296.00 | 1,284.00 | 1,296.00 | 1,296.00 | +1.01% | 3,300 | 0.42 |
| Oct 15, 2026 | 1,292.00 | 1,292.00 | 1,283.00 | 1,283.00 | 1,283.00 | -0.70% | 7,700 | 1.00 |
| Oct 14, 2026 | 1,296.00 | 1,296.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.31% | 2,000 | 0.25 |
| Oct 13, 2026 | 1,296.00 | 1,298.00 | 1,293.00 | 1,296.00 | 1,296.00 | +0.08% | 5,400 | 0.68 |
| Oct 12, 2026 | 1,295.00 | 1,301.00 | 1,295.00 | 1,295.00 | 1,295.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,300.00 | 1,301.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.08% | 4,000 | 0.49 |
| Oct 08, 2026 | 1,303.00 | 1,303.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.54% | 5,200 | 0.64 |
| Oct 07, 2026 | 1,311.00 | 1,311.00 | 1,302.00 | 1,303.00 | 1,303.00 | -0.23% | 2,100 | 0.26 |
| Oct 06, 2026 | 1,298.00 | 1,306.00 | 1,298.00 | 1,306.00 | 1,306.00 | +0.77% | 1,900 | 0.23 |
| Oct 05, 2026 | 1,305.00 | 1,309.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.38% | 5,000 | 0.60 |
| Oct 02, 2026 | 1,317.00 | 1,317.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.31% | 3,900 | 0.46 |
| Oct 01, 2026 | 1,310.00 | 1,315.00 | 1,303.00 | 1,305.00 | 1,305.00 | +0.31% | 4,700 | 0.54 |
| Sep 30, 2026 | 1,301.00 | 1,309.00 | 1,301.00 | 1,301.00 | 1,301.00 | +0.08% | 3,000 | 0.33 |
| Sep 29, 2026 | 1,301.00 | 1,309.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.00% | 2,700 | 0.29 |
| Sep 28, 2026 | 1,300.00 | 1,308.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.61% | 4,000 | 0.43 |
| Sep 25, 2026 | 1,312.00 | 1,330.00 | 1,306.00 | 1,308.00 | 1,308.00 | +0.69% | 8,900 | 0.96 |
| Sep 24, 2026 | 1,309.00 | 1,309.00 | 1,295.00 | 1,299.00 | 1,299.00 | -0.08% | 10,900 | 1.17 |
| Sep 23, 2026 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.07% | 5,700 | 0.59 |
| Sep 17, 2026 | 1,310.00 | 1,318.00 | 1,307.00 | 1,314.00 | 1,314.00 | +0.23% | 5,100 | 0.52 |
| Sep 16, 2026 | 1,301.00 | 1,312.00 | 1,301.00 | 1,311.00 | 1,311.00 | +0.77% | 4,900 | 0.50 |
| Sep 15, 2026 | 1,306.00 | 1,320.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.38% | 6,700 | 0.68 |
| Sep 14, 2026 | 1,293.00 | 1,310.00 | 1,293.00 | 1,306.00 | 1,306.00 | +0.38% | 10,100 | 1.04 |
| Sep 11, 2026 | 1,306.00 | 1,308.00 | 1,299.00 | 1,301.00 | 1,301.00 | -0.08% | 8,700 | 0.88 |
| Sep 10, 2026 | 1,296.00 | 1,309.00 | 1,296.00 | 1,302.00 | 1,302.00 | +0.46% | 2,900 | 0.27 |
| Sep 09, 2026 | 1,298.00 | 1,303.00 | 1,293.00 | 1,296.00 | 1,296.00 | -0.15% | 6,500 | 0.61 |
| Sep 08, 2026 | 1,293.00 | 1,307.00 | 1,289.00 | 1,298.00 | 1,298.00 | +0.39% | 15,600 | 1.48 |
| Sep 07, 2026 | 1,316.00 | 1,316.00 | 1,291.00 | 1,293.00 | 1,293.00 | -1.97% | 17,300 | 1.67 |
| Sep 04, 2026 | 1,312.00 | 1,319.00 | 1,309.00 | 1,319.00 | 1,319.00 | +0.69% | 1,400 | 0.13 |
| Sep 03, 2026 | 1,302.00 | 1,318.00 | 1,302.00 | 1,310.00 | 1,310.00 | +0.00% | 4,000 | 0.39 |
| Sep 02, 2026 | 1,325.00 | 1,331.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.91% | 5,400 | 0.52 |
| Sep 01, 2026 | 1,335.00 | 1,346.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.97% | 8,600 | 0.83 |
| Aug 31, 2026 | 1,326.00 | 1,335.00 | 1,324.00 | 1,335.00 | 1,335.00 | +0.15% | 7,200 | 0.70 |
| Aug 28, 2026 | 1,324.00 | 1,333.00 | 1,321.00 | 1,333.00 | 1,333.00 | +0.68% | 2,800 | 0.27 |
| Aug 27, 2026 | 1,319.00 | 1,333.00 | 1,312.00 | 1,324.00 | 1,324.00 | +0.99% | 8,800 | 0.85 |
| Aug 26, 2026 | 1,317.00 | 1,320.00 | 1,311.00 | 1,311.00 | 1,311.00 | -0.61% | 3,100 | 0.30 |
| Aug 25, 2026 | 1,333.00 | 1,333.00 | 1,316.00 | 1,319.00 | 1,319.00 | -1.05% | 6,100 | 0.59 |
