Want to see JP:3320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,306.00
1,308.00
1,299.00
1,301.00
1,301.00
-0.08%
8,700
0.88
Sep 10, 2026
1,296.00
1,309.00
1,296.00
1,302.00
1,302.00
+0.46%
2,900
0.27
Sep 09, 2026
1,298.00
1,303.00
1,293.00
1,296.00
1,296.00
-0.15%
6,500
0.61
Sep 08, 2026
1,293.00
1,307.00
1,289.00
1,298.00
1,298.00
+0.39%
15,600
1.48
Sep 07, 2026
1,316.00
1,316.00
1,291.00
1,293.00
1,293.00
-1.97%
17,300
1.67
Sep 04, 2026
1,312.00
1,319.00
1,309.00
1,319.00
1,319.00
+0.69%
1,400
0.13
Sep 03, 2026
1,302.00
1,318.00
1,302.00
1,310.00
1,310.00
0.00%
4,000
0.39
Sep 02, 2026
1,325.00
1,331.00
1,310.00
1,310.00
1,310.00
-0.91%
5,400
0.52
Sep 01, 2026
1,335.00
1,346.00
1,322.00
1,322.00
1,322.00
-0.97%
8,600
0.83
Aug 31, 2026
1,326.00
1,335.00
1,324.00
1,335.00
1,335.00
+0.15%
7,200
0.70
Aug 28, 2026
1,324.00
1,333.00
1,321.00
1,333.00
1,333.00
+0.68%
2,800
0.27
Aug 27, 2026
1,319.00
1,333.00
1,312.00
1,324.00
1,324.00
+0.99%
8,800
0.85
Aug 26, 2026
1,317.00
1,320.00
1,311.00
1,311.00
1,311.00
-0.61%
3,100
0.30
Aug 25, 2026
1,333.00
1,333.00
1,316.00
1,319.00
1,319.00
-1.05%
6,100
0.59
Aug 24, 2026
1,321.00
1,333.00
1,315.00
1,333.00
1,333.00
+1.37%
11,100
1.08
Aug 21, 2026
1,312.00
1,315.00
1,308.00
1,315.00
1,315.00
+0.46%
1,400
0.13
Aug 20, 2026
1,290.00
1,309.00
1,290.00
1,309.00
1,309.00
+1.55%
2,100
0.20
Aug 19, 2026
1,306.00
1,307.00
1,288.00
1,289.00
1,289.00
-1.23%
9,500
0.90
Aug 18, 2026
1,302.00
1,316.00
1,302.00
1,305.00
1,305.00
+0.08%
3,400
0.32
Aug 17, 2026
1,320.00
1,331.00
1,304.00
1,304.00
1,304.00
-1.29%
11,100
1.04
Aug 14, 2026
1,325.00
1,328.00
1,320.00
1,321.00
1,321.00
+0.15%
3,500
0.32
Aug 13, 2026
1,310.00
1,320.00
1,303.00
1,319.00
1,319.00
+1.46%
11,300
1.04
Aug 12, 2026
1,306.00
1,308.00
1,300.00
1,300.00
1,300.00
+0.08%
3,200
0.29
Aug 11, 2026
1,299.00
1,303.00
1,294.00
1,299.00
1,299.00
0.00%
0
0.00
Aug 10, 2026
1,298.00
1,303.00
1,294.00
1,299.00
1,299.00
+0.08%
10,400
0.91
Aug 07, 2026
1,291.00
1,302.00
1,291.00
1,298.00
1,298.00
-0.38%
4,800
0.42
Aug 06, 2026
1,286.00
1,303.00
1,283.00
1,303.00
1,303.00
+1.64%
9,200
0.80
Aug 05, 2026
1,279.00
1,285.00
1,270.00
1,282.00
1,282.00
+0.55%
13,800
1.16
Aug 04, 2026
1,278.00
1,279.00
1,267.00
1,275.00
1,275.00
-0.39%
5,500
0.46
Aug 03, 2026
1,269.00
1,280.00
1,262.00
1,280.00
1,280.00
+0.79%
15,800
1.34
Jul 31, 2026
1,279.00
1,279.00
1,263.00
1,270.00
1,270.00
-0.78%
14,900
1.29
Jul 30, 2026
1,273.00
1,285.00
1,266.00
1,280.00
1,280.00
-1.23%
26,400
2.38
Jul 29, 2026
1,345.00
1,346.00
1,325.00
1,326.00
1,296.00
-0.82%
68,900
6.78
Jul 28, 2026
1,343.00
1,348.00
1,334.00
1,337.00
1,306.75
-0.45%
10,500
1.03
Jul 27, 2026
1,326.00
1,343.00
1,326.00
1,343.00
1,312.62
+1.90%
9,500
0.94
Jul 24, 2026
1,336.00
1,336.00
1,312.00
1,318.00
1,288.18
-1.35%
14,900
1.50
Jul 23, 2026
1,340.00
1,347.00
1,336.00
1,336.00
1,305.77
-0.07%
7,400
0.74
Jul 22, 2026
1,338.00
1,349.00
1,337.00
1,337.00
1,306.75
-0.07%
9,200
0.92
Jul 21, 2026
1,337.00
1,355.00
1,336.00
1,338.00
1,307.73
+0.07%
11,200
1.12
Jul 20, 2026
1,337.00
1,360.00
1,337.00
1,337.00
1,306.75
0.00%
0
0.00
Jul 17, 2026
1,347.00
1,360.00
1,337.00
1,337.00
1,306.75
-0.07%
19,700
1.97
Jul 16, 2026
1,336.00
1,343.00
1,335.00
1,338.00
1,307.73
+0.15%
4,700
0.47
Jul 15, 2026
1,344.00
1,346.00
1,332.00
1,336.00
1,305.77
+0.38%
6,200
0.61
Jul 14, 2026
1,334.00
1,349.00
1,331.00
1,331.00
1,300.89
-0.22%
7,000
0.69
Jul 13, 2026
1,358.00
1,360.00
1,332.00
1,334.00
1,303.82
-0.67%
8,300
0.81
Jul 10, 2026
1,337.00
1,345.00
1,333.00
1,343.00
1,312.62
+0.45%
6,200
0.60
Jul 09, 2026
1,358.00
1,358.00
1,337.00
1,337.00
1,306.75
-0.22%
5,900
0.56
Jul 08, 2026
1,350.00
1,360.00
1,340.00
1,340.00
1,309.68
-0.37%
7,400
0.70
Jul 07, 2026
1,384.00
1,384.00
1,345.00
1,345.00
1,314.57
-0.66%
16,900
1.62
Jul 06, 2026
1,330.00
1,354.00
1,330.00
1,354.00
1,323.37
+1.88%
18,700
1.81
Rows: