Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
486.00
487.00
486.00
487.00
487.00
+0.41%
1,800
0.42
Sep 10, 2026
485.00
489.00
485.00
485.00
485.00
-0.41%
4,300
1.01
Sep 09, 2026
488.00
488.00
487.00
487.00
487.00
0.00%
2,200
0.52
Sep 08, 2026
490.00
490.00
487.00
487.00
487.00
-0.61%
1,300
0.31
Sep 07, 2026
490.00
491.00
488.00
490.00
490.00
0.00%
2,400
0.57
Sep 04, 2026
489.00
490.00
488.00
490.00
490.00
+0.62%
3,000
0.68
Sep 03, 2026
488.00
490.00
483.00
487.00
487.00
-0.61%
2,800
0.64
Sep 02, 2026
489.00
490.00
485.00
490.00
490.00
0.00%
1,500
0.34
Sep 01, 2026
489.00
490.00
481.00
490.00
490.00
0.00%
6,100
1.39
Aug 31, 2026
481.00
490.00
481.00
490.00
490.00
+1.66%
6,600
1.45
Aug 28, 2026
483.00
485.00
481.00
482.00
482.00
-0.62%
8,900
1.97
Aug 27, 2026
480.00
489.00
480.00
485.00
485.00
-0.61%
8,300
1.76
Aug 26, 2026
486.00
491.00
486.00
488.00
488.00
+0.21%
2,700
0.55
Aug 25, 2026
489.00
490.00
485.00
487.00
487.00
-0.61%
3,700
0.76
Aug 24, 2026
490.00
493.00
489.00
490.00
490.00
-0.41%
4,700
0.93
Aug 21, 2026
494.00
494.00
490.00
492.00
492.00
+0.41%
3,200
0.62
Aug 20, 2026
493.00
493.00
488.00
490.00
490.00
-0.61%
8,000
1.56
Aug 19, 2026
494.00
495.00
491.00
493.00
493.00
-0.20%
5,800
1.12
Aug 18, 2026
493.00
494.00
493.00
494.00
494.00
0.00%
1,200
0.23
Aug 17, 2026
494.00
495.00
493.00
494.00
494.00
-0.20%
3,300
0.63
Aug 14, 2026
493.00
499.00
493.00
495.00
495.00
+0.41%
4,600
0.88
Aug 13, 2026
506.00
506.00
493.00
493.00
493.00
-1.99%
8,800
1.69
Aug 12, 2026
501.00
507.00
501.00
503.00
503.00
+0.40%
6,800
1.26
Aug 11, 2026
501.00
504.00
498.00
501.00
501.00
0.00%
0
0.00
Aug 10, 2026
504.00
504.00
498.00
501.00
501.00
+0.20%
1,800
0.33
Aug 07, 2026
500.00
501.00
500.00
500.00
500.00
-0.79%
1,100
0.20
Aug 06, 2026
504.00
504.00
498.00
504.00
504.00
-0.40%
2,700
0.47
Aug 05, 2026
503.00
506.00
503.00
506.00
506.00
+0.40%
900
0.15
Aug 04, 2026
503.00
505.00
503.00
504.00
504.00
-0.20%
900
0.15
Aug 03, 2026
508.00
508.00
505.00
505.00
505.00
-0.20%
1,700
0.28
Jul 31, 2026
506.00
508.00
495.00
506.00
506.00
0.00%
3,200
0.53
Jul 30, 2026
502.00
506.00
502.00
506.00
506.00
+0.20%
1,000
0.17
Jul 29, 2026
505.00
505.00
501.00
505.00
505.00
0.00%
2,400
0.40
Jul 28, 2026
505.00
505.00
505.00
505.00
505.00
-0.20%
500
0.08
Jul 27, 2026
506.00
507.00
506.00
506.00
506.00
0.00%
300
0.05
Jul 24, 2026
502.00
506.00
502.00
506.00
506.00
+0.20%
1,900
0.30
Jul 23, 2026
499.00
507.00
499.00
505.00
505.00
-0.59%
1,900
0.30
Jul 22, 2026
517.00
517.00
505.00
508.00
508.00
+0.20%
12,100
1.91
Jul 21, 2026
501.00
509.00
501.00
507.00
507.00
+2.84%
11,300
1.81
Jul 20, 2026
493.00
500.00
486.00
493.00
493.00
0.00%
0
0.00
Jul 17, 2026
500.00
500.00
486.00
493.00
493.00
-1.40%
15,400
2.42
Jul 16, 2026
501.00
502.00
496.00
500.00
500.00
-0.20%
5,800
0.90
Jul 15, 2026
495.00
503.00
495.00
501.00
501.00
+1.21%
10,100
1.61
Jul 14, 2026
493.00
495.00
493.00
495.00
495.00
+0.20%
1,100
0.17
Jul 13, 2026
495.00
495.00
494.00
494.00
494.00
-0.20%
1,200
0.19
Jul 10, 2026
495.00
495.00
490.00
495.00
495.00
0.00%
3,300
0.52
Jul 09, 2026
495.00
495.00
486.00
495.00
495.00
+0.41%
13,300
2.15
Jul 08, 2026
494.00
495.00
493.00
493.00
493.00
+0.20%
1,600
0.25
Jul 07, 2026
492.00
495.00
490.00
492.00
492.00
0.00%
6,200
0.98
Jul 06, 2026
490.00
493.00
490.00
492.00
492.00
+0.61%
3,000
0.47
Rows: