TipRanks
Go Ultimate55% OFF

Medix Inc. (331A) Historical Prices

JP:331A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026458.00458.00454.00458.00458.00-0.65%1,9000.43
Oct 29, 2026463.00467.00455.00461.00461.00-0.43%3,7000.83
Oct 28, 2026469.00469.00462.00463.00463.00-1.28%5,1001.16
Oct 27, 2026469.00469.00465.00469.00469.00+0.43%3,9000.90
Oct 26, 2026459.00467.00459.00467.00467.00+0.00%1,4000.32
Oct 23, 2026474.00474.00451.00467.00467.00-1.48%45,00012.27
Oct 22, 2026477.00477.00471.00474.00474.00-0.21%10,4002.97
Oct 21, 2026480.00480.00475.00475.00475.00-0.63%2,5000.71
Oct 20, 2026478.00478.00473.00478.00478.00-0.21%4,5001.30
Oct 19, 2026474.00479.00474.00479.00479.00+1.05%5000.14
Oct 16, 2026473.00474.00473.00474.00474.00-0.21%4,5001.20
Oct 15, 2026476.00476.00474.00475.00475.00+0.00%6000.16
Oct 14, 2026473.00475.00473.00475.00475.00+0.00%1,6000.40
Oct 13, 2026473.00478.00472.00475.00475.00-0.21%5,4001.36
Oct 12, 2026476.00477.00469.00476.00476.00+0.00%00.00
Oct 09, 2026477.00477.00469.00476.00476.00-0.21%7,5001.86
Oct 08, 2026477.00477.00474.00477.00477.00+0.00%2,2000.55
Oct 07, 2026476.00477.00475.00477.00477.00+0.21%3,3000.82
Oct 06, 2026475.00476.00474.00476.00476.00-0.21%2,3000.55
Oct 05, 2026475.00477.00475.00477.00477.00+0.00%1,9000.45
Oct 02, 2026477.00477.00475.00477.00477.00-0.42%1,7000.40
Oct 01, 2026475.00479.00475.00479.00479.00+0.84%5,7001.36
Sep 30, 2026479.00480.00475.00475.00475.00-0.84%3,5000.81
Sep 29, 2026475.00482.00475.00479.00479.00+0.21%17,1004.19
Sep 28, 2026487.00487.00486.00486.00478.00-0.21%1,2000.29
Sep 25, 2026484.00487.00482.00487.00478.98+0.41%6,5001.61
Sep 24, 2026486.00488.00484.00485.00477.02+0.00%8,6002.19
Sep 23, 2026485.00486.00485.00485.00477.02+0.00%00.00
Sep 22, 2026485.00486.00485.00485.00477.02+0.00%00.00
Sep 21, 2026485.00486.00485.00485.00477.02+0.00%00.00
Sep 18, 2026485.00486.00485.00485.00477.02-0.21%2,6000.62
Sep 17, 2026485.00486.00485.00486.00478.00+0.00%1,7000.41
Sep 16, 2026487.00488.00476.00486.00478.00-0.21%14,7003.70
Sep 15, 2026488.00489.00487.00487.00478.98-0.21%1,8000.43
Sep 14, 2026487.00488.00487.00488.00479.97+0.21%5000.12
Sep 11, 2026486.00487.00486.00487.00478.98+0.41%1,8000.42
Sep 10, 2026485.00489.00485.00485.00477.02-0.41%4,3001.01
Sep 09, 2026488.00488.00487.00487.00478.98+0.00%2,2000.52
Sep 08, 2026490.00490.00487.00487.00478.98-0.61%1,3000.31
Sep 07, 2026490.00491.00488.00490.00481.93+0.00%2,4000.57
Sep 04, 2026489.00490.00488.00490.00481.93+0.62%3,0000.68
Sep 03, 2026488.00490.00483.00487.00478.98-0.61%2,8000.64
Sep 02, 2026489.00490.00485.00490.00481.93+0.00%1,5000.34
Sep 01, 2026489.00490.00481.00490.00481.93+0.00%6,1001.39
Aug 31, 2026481.00490.00481.00490.00481.93+1.66%6,6001.45
Aug 28, 2026483.00485.00481.00482.00474.07-0.62%8,9001.97
Aug 27, 2026480.00489.00480.00485.00477.02-0.61%8,3001.76
Aug 26, 2026486.00491.00486.00488.00479.97+0.21%2,7000.55
Aug 25, 2026489.00490.00485.00487.00478.98-0.61%3,7000.76
Aug 24, 2026490.00493.00489.00490.00481.93-0.41%4,7000.93