tiprankstipranks
Nippon Coke & Engineering Company, Limited (JP:3315)
:3315
Japanese Market
3315
Nippon Coke & Engineering Company, Limited
RESEARCH TOOLSreports
Want to see JP:3315 full AI Analyst Report?

Nippon Coke & Engineering Company, Limited (3315) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
102.00
102.00
99.00
99.00
99.00
-2.94%
11,455,700
2.17
Sep 11, 2026
101.00
103.00
100.00
102.00
102.00
0.00%
4,843,200
0.92
Sep 10, 2026
101.00
104.00
101.00
102.00
102.00
+0.99%
4,249,200
0.82
Sep 09, 2026
101.00
103.00
100.00
101.00
101.00
+1.00%
6,345,800
1.23
Sep 08, 2026
100.00
102.00
99.00
100.00
100.00
0.00%
12,621,400
2.52
Sep 07, 2026
101.00
102.00
99.00
100.00
100.00
0.00%
11,920,900
2.44
Sep 04, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
4,595,600
0.94
Sep 03, 2026
101.00
102.00
100.00
100.00
100.00
0.00%
5,041,000
1.04
Sep 02, 2026
103.00
104.00
100.00
100.00
100.00
-4.76%
5,555,600
1.15
Sep 01, 2026
102.00
105.00
102.00
105.00
105.00
+1.94%
12,100,700
2.56
Aug 31, 2026
104.00
104.00
103.00
103.00
103.00
-0.96%
10,301,800
2.23
Aug 28, 2026
102.00
104.00
102.00
104.00
104.00
0.00%
4,195,300
0.91
Aug 27, 2026
104.00
105.00
102.00
104.00
104.00
0.00%
3,894,600
0.85
Aug 26, 2026
105.00
106.00
102.00
104.00
104.00
0.00%
4,589,000
1.01
Aug 25, 2026
101.00
104.00
101.00
104.00
104.00
+2.97%
10,604,700
2.39
Aug 24, 2026
102.00
104.00
101.00
101.00
101.00
-0.98%
10,726,600
2.46
Aug 21, 2026
103.00
104.00
102.00
102.00
102.00
-2.86%
3,992,600
0.92
Aug 20, 2026
102.00
105.00
101.00
105.00
105.00
+5.00%
5,229,900
1.21
Aug 19, 2026
103.00
104.00
100.00
100.00
100.00
-5.66%
5,387,200
1.26
Aug 18, 2026
102.00
108.00
102.00
106.00
106.00
+3.92%
12,365,300
2.99
Aug 17, 2026
105.00
106.00
102.00
102.00
102.00
-1.92%
10,526,000
2.60
Aug 14, 2026
100.00
105.00
100.00
104.00
104.00
+2.97%
5,100,300
1.26
Aug 13, 2026
101.00
102.00
100.00
101.00
101.00
-0.98%
3,973,400
0.98
Aug 12, 2026
104.00
104.00
100.00
102.00
102.00
0.00%
4,431,900
1.08
Aug 11, 2026
102.00
103.00
96.00
102.00
102.00
0.00%
0
0.00
Aug 10, 2026
97.00
103.00
96.00
102.00
102.00
+5.15%
5,112,300
1.25
Aug 07, 2026
102.00
104.00
93.00
97.00
97.00
-3.96%
8,122,000
2.02
Aug 06, 2026
99.00
102.00
98.00
101.00
101.00
+2.02%
3,027,800
0.75
Aug 05, 2026
97.00
101.00
96.00
99.00
99.00
+3.13%
5,261,400
1.32
Aug 04, 2026
94.00
97.00
94.00
96.00
96.00
0.00%
4,644,600
1.17
Aug 03, 2026
95.00
96.00
92.00
96.00
96.00
+1.05%
5,896,900
1.52
Jul 31, 2026
94.00
97.00
93.00
95.00
95.00
+3.26%
5,414,400
1.43
Jul 30, 2026
93.00
94.00
92.00
92.00
92.00
0.00%
4,166,200
1.12
Jul 29, 2026
93.00
94.00
92.00
92.00
92.00
-2.13%
4,005,100
1.08
Jul 28, 2026
97.00
97.00
93.00
94.00
94.00
-1.05%
4,140,600
1.12
Jul 27, 2026
95.00
97.00
94.00
95.00
95.00
0.00%
4,555,700
1.26
Jul 24, 2026
96.00
98.00
94.00
95.00
95.00
-3.06%
4,891,600
1.37
Jul 23, 2026
97.00
98.00
95.00
98.00
98.00
0.00%
4,218,500
1.18
Jul 22, 2026
98.00
100.00
96.00
98.00
98.00
+2.08%
5,654,300
1.60
Jul 21, 2026
95.00
96.00
95.00
96.00
96.00
+2.13%
4,297,000
1.23
Jul 20, 2026
94.00
98.00
93.00
94.00
94.00
0.00%
0
0.00
Jul 17, 2026
97.00
98.00
93.00
94.00
94.00
-4.08%
4,429,800
1.25
Jul 16, 2026
100.00
100.00
97.00
98.00
98.00
-2.00%
3,760,300
1.05
Jul 15, 2026
99.00
100.00
97.00
100.00
100.00
+3.09%
4,106,600
1.15
Jul 14, 2026
95.00
100.00
95.00
97.00
97.00
+2.11%
6,438,200
1.78
Jul 13, 2026
94.00
96.00
92.00
95.00
95.00
+2.15%
5,930,200
1.64
Jul 10, 2026
90.00
95.00
90.00
93.00
93.00
+3.33%
4,976,700
1.38
Jul 09, 2026
93.00
93.00
90.00
90.00
90.00
-2.17%
4,735,800
1.27
Jul 08, 2026
93.00
94.00
91.00
92.00
92.00
-2.13%
5,391,100
1.37
Jul 07, 2026
95.00
96.00
92.00
94.00
94.00
-1.05%
3,964,100
1.00
Rows:
50