TipRanks
Sekisui House Reit Inc (JP:3309)
:3309
Japanese Market
3309
Sekisui House Reit
RESEARCH TOOLSreports
Want to see JP:3309 full AI Analyst Report?

Sekisui House Reit (3309) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
72,200.00
72,200.00
71,500.00
71,800.00
71,800.00
-0.14%
9,179
0.73
Sep 15, 2026
71,700.00
72,100.00
71,500.00
71,900.00
71,900.00
+0.14%
9,032
0.71
Sep 14, 2026
71,200.00
71,900.00
71,200.00
71,800.00
71,800.00
+0.84%
8,637
0.67
Sep 11, 2026
72,300.00
72,300.00
71,100.00
71,200.00
71,200.00
-1.11%
26,332
2.03
Sep 10, 2026
71,900.00
72,300.00
71,800.00
72,000.00
72,000.00
-0.14%
7,647
0.59
Sep 09, 2026
71,700.00
72,300.00
71,500.00
72,100.00
72,100.00
+0.56%
12,731
0.97
Sep 08, 2026
71,800.00
72,300.00
71,400.00
71,700.00
71,700.00
-0.55%
17,411
1.34
Sep 07, 2026
72,600.00
72,700.00
72,000.00
72,100.00
72,100.00
-0.69%
13,293
1.03
Sep 04, 2026
72,800.00
73,100.00
72,600.00
72,600.00
72,600.00
-0.41%
11,334
0.88
Sep 03, 2026
73,600.00
73,600.00
72,900.00
72,900.00
72,900.00
-0.41%
12,524
0.97
Sep 02, 2026
73,500.00
73,700.00
73,000.00
73,200.00
73,200.00
-0.68%
14,678
1.15
Sep 01, 2026
73,200.00
73,700.00
73,200.00
73,700.00
73,700.00
+0.68%
11,502
0.90
Aug 31, 2026
73,900.00
73,900.00
73,200.00
73,200.00
73,200.00
-0.81%
17,118
1.34
Aug 28, 2026
74,300.00
74,400.00
73,700.00
73,800.00
73,800.00
-0.81%
14,065
1.09
Aug 27, 2026
74,500.00
74,800.00
74,200.00
74,400.00
74,400.00
-0.40%
18,034
1.41
Aug 26, 2026
74,400.00
74,900.00
74,200.00
74,700.00
74,700.00
+0.81%
11,277
0.88
Aug 25, 2026
74,100.00
74,400.00
74,000.00
74,100.00
74,100.00
+0.41%
8,161
0.63
Aug 24, 2026
73,600.00
73,900.00
73,400.00
73,800.00
73,800.00
+0.54%
7,804
0.60
Aug 21, 2026
73,500.00
73,700.00
73,200.00
73,400.00
73,400.00
-0.27%
10,221
0.78
Aug 20, 2026
73,800.00
74,100.00
73,300.00
73,600.00
73,600.00
+0.14%
15,535
1.19
Aug 19, 2026
73,900.00
74,000.00
73,300.00
73,500.00
73,500.00
-0.41%
11,000
0.85
Aug 18, 2026
74,500.00
74,500.00
73,400.00
73,800.00
73,800.00
-0.54%
10,815
0.83
Aug 17, 2026
74,300.00
74,700.00
74,000.00
74,200.00
74,200.00
+0.54%
9,166
0.70
Aug 14, 2026
73,900.00
74,200.00
73,700.00
73,800.00
73,800.00
0.00%
11,438
0.87
Aug 13, 2026
74,300.00
74,700.00
73,800.00
73,800.00
73,800.00
-0.81%
12,645
0.96
Aug 12, 2026
74,300.00
74,400.00
73,800.00
74,400.00
74,400.00
+0.81%
7,336
0.55
Aug 11, 2026
73,800.00
74,300.00
73,600.00
73,800.00
73,800.00
0.00%
0
0.00
Aug 10, 2026
74,300.00
74,300.00
73,600.00
73,800.00
73,800.00
-0.14%
8,478
0.63
Aug 07, 2026
74,600.00
74,800.00
73,800.00
73,900.00
73,900.00
-0.40%
12,531
0.93
Aug 06, 2026
74,400.00
74,500.00
73,900.00
74,200.00
74,200.00
-0.27%
10,418
0.77
Aug 05, 2026
74,500.00
74,600.00
73,900.00
74,400.00
74,400.00
+0.27%
13,831
1.02
Aug 04, 2026
74,500.00
74,800.00
74,100.00
74,200.00
74,200.00
-0.40%
11,938
0.86
Aug 03, 2026
75,800.00
75,900.00
74,500.00
74,500.00
74,500.00
-1.72%
18,525
1.36
Jul 31, 2026
77,600.00
77,700.00
75,800.00
75,800.00
75,800.00
-2.82%
15,897
1.19
Jul 30, 2026
77,800.00
78,100.00
76,600.00
78,000.00
78,000.00
0.00%
14,059
1.07
Jul 29, 2026
77,400.00
78,200.00
77,300.00
78,000.00
78,000.00
+1.69%
15,347
1.17
Jul 28, 2026
77,100.00
77,500.00
76,200.00
76,700.00
76,700.00
-0.39%
10,418
0.78
Jul 27, 2026
76,900.00
77,000.00
76,500.00
77,000.00
77,000.00
+0.65%
12,239
0.93
Jul 24, 2026
76,400.00
76,800.00
76,100.00
76,500.00
76,500.00
+0.26%
8,775
0.64
Jul 23, 2026
77,100.00
77,600.00
76,100.00
76,300.00
76,300.00
-1.93%
19,810
1.40
Jul 22, 2026
78,100.00
78,200.00
77,500.00
77,800.00
77,800.00
-0.51%
12,479
0.88
Jul 21, 2026
78,000.00
78,400.00
77,600.00
78,200.00
78,200.00
+1.56%
14,483
1.03
Jul 20, 2026
77,000.00
78,200.00
77,000.00
77,000.00
77,000.00
0.00%
0
0.00
Jul 17, 2026
78,000.00
78,200.00
77,000.00
77,000.00
77,000.00
+0.13%
16,040
1.13
Jul 16, 2026
77,300.00
77,800.00
76,700.00
76,900.00
76,900.00
-0.39%
11,733
0.83
Jul 15, 2026
77,200.00
77,700.00
77,000.00
77,200.00
77,200.00
+0.65%
10,348
0.73
Jul 14, 2026
76,600.00
77,100.00
76,500.00
76,700.00
76,700.00
+0.13%
7,972
0.56
Jul 13, 2026
76,500.00
76,900.00
76,400.00
76,600.00
76,600.00
+0.26%
9,636
0.67
Jul 10, 2026
76,600.00
76,800.00
76,100.00
76,400.00
76,400.00
-0.65%
7,487
0.52
Jul 09, 2026
77,000.00
77,300.00
76,500.00
76,900.00
76,900.00
-0.13%
7,480
0.52
Rows:
50