Want to see JP:3306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
697.00
706.00
682.00
700.00
700.00
+1.16%
28,100
0.88
Sep 10, 2026
699.00
704.00
689.00
692.00
692.00
+1.62%
31,600
1.00
Sep 09, 2026
703.00
708.00
680.00
681.00
681.00
-5.15%
38,000
1.23
Sep 08, 2026
706.00
725.00
700.00
718.00
718.00
+0.28%
21,300
0.70
Sep 07, 2026
688.00
725.00
680.00
716.00
716.00
+4.07%
59,700
2.01
Sep 04, 2026
713.00
715.00
661.00
688.00
688.00
-3.23%
62,800
2.19
Sep 03, 2026
680.00
712.00
673.00
711.00
711.00
+3.04%
66,500
2.40
Sep 02, 2026
680.00
695.00
661.00
690.00
690.00
+0.58%
43,600
1.61
Sep 01, 2026
686.00
690.00
650.00
686.00
686.00
+2.69%
128,500
5.13
Aug 31, 2026
601.00
677.00
599.00
668.00
668.00
+12.84%
264,300
12.65
Aug 28, 2026
582.00
592.00
581.00
592.00
592.00
+1.89%
30,800
1.51
Aug 27, 2026
573.00
582.00
571.00
581.00
581.00
+2.11%
21,800
1.08
Aug 26, 2026
575.00
575.00
567.00
569.00
569.00
-0.18%
29,700
1.51
Aug 25, 2026
587.00
587.00
570.00
570.00
570.00
-2.90%
65,700
3.53
Aug 24, 2026
590.00
591.00
574.00
587.00
587.00
-0.34%
70,400
3.98
Aug 21, 2026
593.00
597.00
582.00
589.00
589.00
-0.51%
47,100
2.78
Aug 20, 2026
602.00
604.00
590.00
592.00
592.00
-0.84%
34,600
2.10
Aug 19, 2026
609.00
610.00
594.00
597.00
597.00
-1.81%
35,500
2.21
Aug 18, 2026
605.00
609.00
595.00
608.00
608.00
+1.00%
46,100
3.00
Aug 17, 2026
604.00
608.00
595.00
602.00
602.00
+0.33%
38,400
2.56
Aug 14, 2026
608.00
610.00
595.00
600.00
600.00
+0.33%
67,700
4.86
Aug 13, 2026
630.00
630.00
595.00
598.00
598.00
-4.93%
101,500
8.20
Aug 12, 2026
650.00
710.00
599.00
629.00
629.00
-2.78%
114,400
10.82
Aug 11, 2026
647.00
716.00
643.00
647.00
647.00
0.00%
0
0.00
Aug 10, 2026
716.00
716.00
643.00
647.00
647.00
-10.14%
72,500
7.64
Aug 07, 2026
699.00
725.00
680.00
720.00
720.00
+3.00%
36,700
4.08
Aug 06, 2026
711.00
718.00
698.00
699.00
699.00
-2.51%
11,500
1.30
Aug 05, 2026
756.00
764.00
708.00
717.00
717.00
-3.76%
19,200
2.25
Aug 04, 2026
782.00
783.00
731.00
745.00
745.00
-5.70%
21,500
2.60
Aug 03, 2026
817.00
817.00
775.00
790.00
790.00
-2.35%
22,200
2.80
Jul 31, 2026
824.00
824.00
803.00
809.00
809.00
-0.74%
14,300
1.86
Jul 30, 2026
880.00
880.00
797.00
815.00
815.00
-6.32%
38,800
5.48
Jul 29, 2026
821.00
900.00
819.00
870.00
870.00
+7.01%
97,000
17.38
Jul 28, 2026
840.00
840.00
796.00
813.00
813.00
-3.21%
48,500
10.01
Jul 27, 2026
820.00
870.00
781.00
840.00
840.00
+4.35%
50,400
12.46
Jul 24, 2026
777.00
805.00
777.00
805.00
805.00
+3.34%
19,700
5.21
Jul 23, 2026
745.00
780.00
744.00
779.00
779.00
+4.70%
15,500
4.33
Jul 22, 2026
732.00
745.00
730.00
744.00
744.00
+1.92%
8,400
2.31
Jul 21, 2026
741.00
749.00
727.00
730.00
730.00
+0.55%
9,700
2.67
Jul 20, 2026
726.00
744.00
725.00
726.00
726.00
0.00%
0
0.00
Jul 17, 2026
741.00
744.00
725.00
726.00
726.00
-1.76%
7,800
2.15
Jul 16, 2026
724.00
740.00
715.00
739.00
739.00
+3.36%
12,300
3.51
Jul 15, 2026
699.00
715.00
698.00
715.00
715.00
+2.88%
9,900
2.92
Jul 14, 2026
684.00
695.00
676.00
695.00
695.00
+3.12%
6,100
1.82
Jul 13, 2026
673.00
683.00
672.00
674.00
674.00
+1.66%
4,200
1.24
Jul 10, 2026
670.00
670.00
663.00
663.00
663.00
-1.04%
3,500
1.03
Jul 09, 2026
662.00
670.00
661.00
670.00
670.00
+0.90%
800
0.23
Jul 08, 2026
663.00
672.00
663.00
664.00
664.00
+0.30%
2,600
0.76
Jul 07, 2026
660.00
673.00
660.00
662.00
662.00
-0.75%
1,900
0.54
Jul 06, 2026
675.00
676.00
665.00
667.00
667.00
-1.19%
3,100
0.89
Rows: