Want to see JP:3300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,822.00
1,833.00
1,813.00
1,818.00
1,818.00
-1.68%
68,000
1.15
Sep 10, 2026
1,810.00
1,849.00
1,803.00
1,849.00
1,849.00
+1.99%
62,400
1.07
Sep 09, 2026
1,813.00
1,822.00
1,808.00
1,813.00
1,813.00
+0.11%
29,600
0.51
Sep 08, 2026
1,820.00
1,837.00
1,808.00
1,811.00
1,811.00
-0.55%
46,900
0.81
Sep 07, 2026
1,820.00
1,847.00
1,810.00
1,821.00
1,821.00
+0.28%
31,200
0.54
Sep 04, 2026
1,810.00
1,834.00
1,803.00
1,816.00
1,816.00
+0.61%
66,100
1.15
Sep 03, 2026
1,818.00
1,819.00
1,799.00
1,805.00
1,805.00
+0.56%
106,000
1.89
Sep 02, 2026
1,871.00
1,876.00
1,795.00
1,795.00
1,795.00
-4.98%
322,700
6.29
Sep 01, 2026
1,909.00
1,909.00
1,880.00
1,889.00
1,889.00
-1.00%
104,800
2.09
Aug 31, 2026
1,917.00
1,917.00
1,888.00
1,908.00
1,908.00
-0.68%
112,600
2.30
Aug 28, 2026
1,943.00
1,952.00
1,919.00
1,921.00
1,921.00
-1.44%
90,700
1.88
Aug 27, 2026
1,968.00
1,969.00
1,945.00
1,949.00
1,949.00
-0.86%
38,900
0.79
Aug 26, 2026
1,955.00
1,980.00
1,955.00
1,966.00
1,966.00
+0.56%
38,300
0.78
Aug 25, 2026
1,970.00
1,971.00
1,951.00
1,955.00
1,955.00
-0.41%
46,300
0.95
Aug 24, 2026
1,939.00
1,967.00
1,935.00
1,963.00
1,963.00
+1.45%
65,500
1.36
Aug 21, 2026
1,939.00
1,939.00
1,917.00
1,935.00
1,935.00
-0.46%
102,200
2.18
Aug 20, 2026
1,940.00
1,945.00
1,929.00
1,944.00
1,944.00
+0.52%
63,000
1.36
Aug 19, 2026
1,950.00
1,950.00
1,923.00
1,934.00
1,934.00
-0.82%
99,800
2.22
Aug 18, 2026
1,998.00
1,998.00
1,943.00
1,950.00
1,950.00
-2.65%
282,800
6.87
Aug 17, 2026
2,034.00
2,040.00
1,998.00
2,003.00
2,003.00
-0.79%
231,800
6.07
Aug 14, 2026
2,050.00
2,051.00
2,010.00
2,019.00
2,019.00
-11.99%
370,200
11.26
Aug 13, 2026
2,226.00
2,297.00
2,226.00
2,294.00
2,294.00
+3.29%
94,500
2.91
Aug 12, 2026
2,191.00
2,229.00
2,190.00
2,221.00
2,221.00
+1.88%
39,000
1.18
Aug 11, 2026
2,180.00
2,190.00
2,148.00
2,180.00
2,180.00
0.00%
0
0.00
Aug 10, 2026
2,155.00
2,190.00
2,148.00
2,180.00
2,180.00
+1.77%
29,600
0.88
Aug 07, 2026
2,155.00
2,162.00
2,136.00
2,142.00
2,142.00
-0.79%
15,000
0.45
Aug 06, 2026
2,150.00
2,169.00
2,141.00
2,159.00
2,159.00
+0.84%
13,100
0.39
Aug 05, 2026
2,111.00
2,153.00
2,111.00
2,141.00
2,141.00
+0.99%
19,100
0.57
Aug 04, 2026
2,087.00
2,133.00
2,087.00
2,120.00
2,120.00
+1.19%
7,300
0.21
Aug 03, 2026
2,103.00
2,107.00
2,075.00
2,095.00
2,095.00
-0.33%
17,700
0.53
Jul 31, 2026
2,130.00
2,133.00
2,091.00
2,102.00
2,102.00
-0.52%
10,900
0.33
Jul 30, 2026
2,132.00
2,132.00
2,096.00
2,113.00
2,113.00
-0.33%
11,600
0.35
Jul 29, 2026
2,104.00
2,131.00
2,098.00
2,120.00
2,120.00
+0.76%
22,400
0.67
Jul 28, 2026
2,131.00
2,131.00
2,094.00
2,104.00
2,104.00
-1.87%
13,500
0.40
Jul 27, 2026
2,104.00
2,144.00
2,104.00
2,144.00
2,144.00
+1.90%
10,100
0.30
Jul 24, 2026
2,112.00
2,112.00
2,090.00
2,104.00
2,104.00
-0.33%
21,500
0.65
Jul 23, 2026
2,149.00
2,150.00
2,108.00
2,111.00
2,111.00
-1.59%
22,800
0.69
Jul 22, 2026
2,142.00
2,145.00
2,115.00
2,145.00
2,145.00
+0.14%
13,400
0.40
Jul 21, 2026
2,110.00
2,149.00
2,110.00
2,142.00
2,142.00
+1.32%
16,600
0.50
Jul 20, 2026
2,114.00
2,154.00
2,100.00
2,114.00
2,114.00
0.00%
0
0.00
Jul 17, 2026
2,140.00
2,154.00
2,100.00
2,114.00
2,114.00
-1.17%
42,600
1.29
Jul 16, 2026
2,168.00
2,175.00
2,136.00
2,139.00
2,139.00
-0.97%
22,800
0.70
Jul 15, 2026
2,150.00
2,168.00
2,145.00
2,160.00
2,160.00
+0.70%
17,900
0.55
Jul 14, 2026
2,152.00
2,155.00
2,134.00
2,145.00
2,145.00
+0.85%
21,100
0.65
Jul 13, 2026
2,100.00
2,150.00
2,100.00
2,127.00
2,127.00
+1.43%
31,100
0.96
Jul 10, 2026
2,094.00
2,115.00
2,090.00
2,097.00
2,097.00
+0.38%
11,900
0.37
Jul 09, 2026
2,084.00
2,115.00
2,072.00
2,089.00
2,089.00
-0.24%
12,300
0.38
Jul 08, 2026
2,124.00
2,124.00
2,093.00
2,094.00
2,094.00
-0.71%
40,500
1.26
Jul 07, 2026
2,138.00
2,159.00
2,109.00
2,109.00
2,109.00
-1.36%
18,500
0.57
Jul 06, 2026
2,102.00
2,156.00
2,102.00
2,138.00
2,138.00
+1.18%
25,100
0.78
Rows: