Want to see JP:3299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,694.00
1,702.00
1,682.00
1,683.00
1,683.00
-1.29%
157,300
0.98
Sep 10, 2026
1,693.00
1,705.00
1,686.00
1,705.00
1,705.00
+0.24%
56,300
0.35
Sep 09, 2026
1,694.00
1,701.00
1,685.00
1,701.00
1,701.00
+0.41%
69,200
0.42
Sep 08, 2026
1,692.00
1,705.00
1,685.00
1,694.00
1,694.00
-0.24%
90,900
0.55
Sep 07, 2026
1,732.00
1,736.00
1,698.00
1,698.00
1,698.00
-1.91%
141,200
0.85
Sep 04, 2026
1,717.00
1,738.00
1,706.00
1,731.00
1,731.00
+0.35%
75,900
0.45
Sep 03, 2026
1,727.00
1,744.00
1,723.00
1,725.00
1,725.00
+0.23%
125,200
0.74
Sep 02, 2026
1,719.00
1,727.00
1,712.00
1,721.00
1,721.00
-0.41%
105,100
0.62
Sep 01, 2026
1,714.00
1,732.00
1,710.00
1,728.00
1,728.00
+0.99%
116,200
0.68
Aug 31, 2026
1,715.00
1,722.00
1,701.00
1,711.00
1,711.00
-0.64%
155,000
0.90
Aug 28, 2026
1,732.00
1,739.00
1,718.00
1,722.00
1,722.00
-0.92%
113,500
0.65
Aug 27, 2026
1,742.00
1,752.00
1,734.00
1,738.00
1,738.00
0.00%
85,700
0.48
Aug 26, 2026
1,737.00
1,758.00
1,737.00
1,738.00
1,738.00
+0.06%
92,900
0.52
Aug 25, 2026
1,756.00
1,761.00
1,736.00
1,737.00
1,737.00
-0.86%
120,300
0.67
Aug 24, 2026
1,757.00
1,761.00
1,734.00
1,752.00
1,752.00
-0.28%
87,300
0.48
Aug 21, 2026
1,732.00
1,758.00
1,730.00
1,757.00
1,757.00
+1.91%
128,100
0.71
Aug 20, 2026
1,718.00
1,730.00
1,709.00
1,724.00
1,724.00
+1.11%
75,000
0.41
Aug 19, 2026
1,721.00
1,725.00
1,695.00
1,705.00
1,705.00
-0.87%
125,500
0.68
Aug 18, 2026
1,735.00
1,741.00
1,712.00
1,720.00
1,720.00
-1.26%
115,700
0.62
Aug 17, 2026
1,735.00
1,750.00
1,731.00
1,742.00
1,742.00
+0.17%
118,700
0.63
Aug 14, 2026
1,750.00
1,756.00
1,728.00
1,739.00
1,739.00
+0.06%
159,800
0.84
Aug 13, 2026
1,677.00
1,745.00
1,677.00
1,738.00
1,738.00
+3.39%
216,600
1.13
Aug 12, 2026
1,675.00
1,691.00
1,654.00
1,681.00
1,681.00
+0.06%
222,800
1.12
Aug 11, 2026
1,680.00
1,704.00
1,631.00
1,680.00
1,680.00
0.00%
0
0.00
Aug 10, 2026
1,685.00
1,704.00
1,631.00
1,680.00
1,680.00
-1.64%
585,700
3.05
Aug 07, 2026
1,900.00
1,922.00
1,645.00
1,708.00
1,708.00
-9.58%
775,600
4.27
Aug 06, 2026
1,878.00
1,912.00
1,874.00
1,889.00
1,889.00
+0.59%
133,700
0.74
Aug 05, 2026
1,885.00
1,909.00
1,875.00
1,878.00
1,878.00
-0.90%
173,100
0.96
Aug 04, 2026
1,906.00
1,911.00
1,886.00
1,895.00
1,895.00
-0.63%
102,600
0.57
Aug 03, 2026
1,935.00
1,935.00
1,885.00
1,907.00
1,907.00
-1.80%
148,800
0.84
Jul 31, 2026
1,963.00
1,967.00
1,920.00
1,942.00
1,942.00
-1.42%
123,900
0.71
Jul 30, 2026
1,972.00
1,976.00
1,950.00
1,970.00
1,970.00
-0.35%
63,600
0.37
Jul 29, 2026
1,992.00
1,998.00
1,962.00
1,977.00
1,977.00
-0.35%
103,400
0.60
Jul 28, 2026
2,015.00
2,034.00
1,981.00
1,984.00
1,984.00
-1.49%
93,300
0.54
Jul 27, 2026
1,975.00
2,023.00
1,975.00
2,014.00
2,014.00
+2.60%
121,200
0.71
Jul 24, 2026
1,971.00
1,971.00
1,945.00
1,963.00
1,963.00
-0.51%
71,900
0.42
Jul 23, 2026
1,999.00
1,999.00
1,971.00
1,973.00
1,973.00
-1.30%
58,100
0.34
Jul 22, 2026
2,000.00
2,010.00
1,981.00
1,999.00
1,999.00
-0.35%
74,000
0.43
Jul 21, 2026
1,979.00
2,024.00
1,979.00
2,006.00
2,006.00
+2.14%
112,500
0.66
Jul 20, 2026
1,964.00
2,011.00
1,948.00
1,964.00
1,964.00
0.00%
0
0.00
Jul 17, 2026
1,995.00
2,011.00
1,948.00
1,964.00
1,964.00
-1.06%
173,700
1.02
Jul 16, 2026
1,973.00
2,003.00
1,969.00
1,985.00
1,985.00
+1.12%
129,600
0.77
Jul 15, 2026
1,939.00
1,966.00
1,939.00
1,963.00
1,963.00
+1.92%
141,900
0.85
Jul 14, 2026
1,927.00
1,939.00
1,890.00
1,926.00
1,926.00
-0.77%
218,100
1.32
Jul 13, 2026
1,961.00
1,986.00
1,937.00
1,941.00
1,941.00
-1.52%
157,900
0.97
Jul 10, 2026
1,950.00
1,986.00
1,945.00
1,971.00
1,971.00
+1.81%
201,700
1.25
Jul 09, 2026
1,923.00
1,944.00
1,900.00
1,936.00
1,936.00
+0.52%
157,000
0.98
Jul 08, 2026
1,904.00
1,930.00
1,895.00
1,926.00
1,926.00
+1.69%
159,700
1.01
Jul 07, 2026
1,884.00
1,927.00
1,879.00
1,894.00
1,894.00
+1.18%
229,400
1.46
Jul 06, 2026
1,830.00
1,904.00
1,826.00
1,872.00
1,872.00
+3.14%
228,400
1.48
Rows: