Want to see JP:3297 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,173.00
1,179.00
1,173.00
1,179.00
1,179.00
+0.08%
2,100
0.86
Sep 17, 2026
1,182.00
1,183.00
1,177.00
1,178.00
1,178.00
+0.08%
800
0.29
Sep 16, 2026
1,176.00
1,181.00
1,176.00
1,177.00
1,177.00
+0.09%
900
0.32
Sep 15, 2026
1,176.00
1,176.00
1,172.00
1,176.00
1,176.00
+0.51%
300
0.10
Sep 14, 2026
1,172.00
1,174.00
1,170.00
1,170.00
1,170.00
-0.26%
800
0.27
Sep 11, 2026
1,172.00
1,177.00
1,171.00
1,173.00
1,173.00
-0.17%
1,000
0.34
Sep 10, 2026
1,179.00
1,179.00
1,175.00
1,175.00
1,175.00
-0.34%
1,100
0.36
Sep 09, 2026
1,178.00
1,184.00
1,177.00
1,179.00
1,179.00
-0.25%
1,200
0.37
Sep 08, 2026
1,179.00
1,182.00
1,176.00
1,182.00
1,182.00
+0.42%
2,000
0.61
Sep 07, 2026
1,175.00
1,177.00
1,173.00
1,177.00
1,177.00
+0.43%
1,600
0.49
Sep 04, 2026
1,171.00
1,173.00
1,171.00
1,172.00
1,172.00
+0.09%
800
0.24
Sep 03, 2026
1,171.00
1,173.00
1,171.00
1,171.00
1,171.00
0.00%
1,100
0.33
Sep 02, 2026
1,178.00
1,178.00
1,171.00
1,171.00
1,171.00
-0.43%
1,600
0.47
Sep 01, 2026
1,179.00
1,179.00
1,172.00
1,176.00
1,176.00
-0.25%
2,000
0.59
Aug 31, 2026
1,178.00
1,180.00
1,177.00
1,179.00
1,179.00
+0.08%
700
0.20
Aug 28, 2026
1,182.00
1,182.00
1,173.00
1,178.00
1,178.00
-0.17%
1,000
0.28
Aug 27, 2026
1,188.00
1,190.00
1,179.00
1,180.00
1,180.00
-0.51%
2,800
0.78
Aug 26, 2026
1,189.00
1,191.00
1,186.00
1,186.00
1,186.00
-0.17%
2,100
0.57
Aug 25, 2026
1,191.00
1,191.00
1,186.00
1,188.00
1,188.00
-0.25%
900
0.21
Aug 24, 2026
1,188.00
1,191.00
1,187.00
1,191.00
1,191.00
+0.08%
1,400
0.29
Aug 21, 2026
1,190.00
1,193.00
1,186.00
1,190.00
1,190.00
+0.08%
900
0.18
Aug 20, 2026
1,183.00
1,189.00
1,180.00
1,189.00
1,189.00
+0.42%
1,800
0.35
Aug 19, 2026
1,187.00
1,188.00
1,181.00
1,184.00
1,184.00
-0.25%
900
0.17
Aug 18, 2026
1,184.00
1,192.00
1,184.00
1,187.00
1,187.00
+0.25%
3,300
0.62
Aug 17, 2026
1,184.00
1,184.00
1,179.00
1,184.00
1,184.00
+0.51%
1,700
0.32
Aug 14, 2026
1,179.00
1,184.00
1,178.00
1,178.00
1,178.00
-0.08%
1,500
0.28
Aug 13, 2026
1,180.00
1,182.00
1,179.00
1,179.00
1,179.00
+0.08%
900
0.16
Aug 12, 2026
1,176.00
1,179.00
1,175.00
1,178.00
1,178.00
+0.17%
800
0.14
Aug 11, 2026
1,176.00
1,179.00
1,175.00
1,176.00
1,176.00
0.00%
0
0.00
Aug 10, 2026
1,176.00
1,179.00
1,175.00
1,176.00
1,176.00
+0.09%
1,600
0.28
Aug 07, 2026
1,174.00
1,182.00
1,173.00
1,175.00
1,175.00
+0.09%
900
0.15
Aug 06, 2026
1,172.00
1,183.00
1,172.00
1,174.00
1,174.00
+0.09%
800
0.13
Aug 05, 2026
1,173.00
1,178.00
1,173.00
1,173.00
1,173.00
0.00%
1,000
0.16
Aug 04, 2026
1,179.00
1,183.00
1,173.00
1,173.00
1,173.00
-0.51%
1,400
0.22
Aug 03, 2026
1,179.00
1,183.00
1,179.00
1,179.00
1,179.00
0.00%
1,700
0.27
Jul 31, 2026
1,172.00
1,180.00
1,172.00
1,179.00
1,179.00
+0.60%
1,200
0.19
Jul 30, 2026
1,166.00
1,180.00
1,166.00
1,172.00
1,172.00
+0.17%
2,200
0.35
Jul 29, 2026
1,164.00
1,170.00
1,163.00
1,170.00
1,170.00
+0.52%
1,600
0.25
Jul 28, 2026
1,169.00
1,169.00
1,163.00
1,164.00
1,164.00
-0.43%
4,100
0.63
Jul 27, 2026
1,168.00
1,177.00
1,168.00
1,169.00
1,169.00
+0.17%
2,100
0.33
Jul 24, 2026
1,162.00
1,175.00
1,162.00
1,167.00
1,167.00
+0.17%
1,300
0.20
Jul 23, 2026
1,160.00
1,165.00
1,158.00
1,165.00
1,165.00
+0.43%
1,500
0.22
Jul 22, 2026
1,158.00
1,162.00
1,158.00
1,160.00
1,160.00
+0.26%
2,300
0.34
Jul 21, 2026
1,132.00
1,170.00
1,132.00
1,157.00
1,157.00
+2.21%
4,000
0.60
Jul 20, 2026
1,132.00
1,139.00
1,131.00
1,132.00
1,132.00
0.00%
0
0.00
Jul 17, 2026
1,131.00
1,139.00
1,131.00
1,132.00
1,132.00
0.00%
4,000
0.60
Jul 16, 2026
1,136.00
1,136.00
1,127.00
1,132.00
1,132.00
+1.07%
2,100
0.31
Jul 15, 2026
1,155.00
1,155.00
1,120.00
1,120.00
1,120.00
-0.80%
6,400
0.96
Jul 14, 2026
1,114.00
1,129.00
1,114.00
1,129.00
1,129.00
+1.35%
3,600
0.54
Jul 13, 2026
1,114.00
1,115.00
1,114.00
1,114.00
1,114.00
0.00%
1,600
0.24
Rows: