tiprankstipranks
NIPPON REIT Investment Corp (JP:3296)
:3296
Japanese Market
3296
NIPPON REIT Investment Corp
RESEARCH TOOLSreports
Want to see JP:3296 full AI Analyst Report?

NIPPON REIT Investment Corp (3296) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
80,700.00
81,500.00
80,700.00
81,200.00
81,200.00
+0.62%
3,012
0.67
Sep 09, 2026
80,800.00
81,400.00
80,600.00
80,700.00
80,700.00
-0.25%
3,882
0.86
Sep 08, 2026
81,200.00
81,700.00
80,800.00
80,900.00
80,900.00
-0.37%
5,222
1.16
Sep 07, 2026
81,500.00
81,600.00
81,000.00
81,200.00
81,200.00
-0.12%
3,961
0.88
Sep 04, 2026
81,800.00
81,900.00
81,300.00
81,300.00
81,300.00
-0.73%
4,696
1.04
Sep 03, 2026
82,600.00
83,000.00
81,900.00
81,900.00
81,900.00
-0.49%
5,632
1.26
Sep 02, 2026
82,000.00
82,500.00
81,400.00
82,300.00
82,300.00
+0.24%
5,667
1.27
Sep 01, 2026
82,100.00
82,600.00
82,000.00
82,100.00
82,100.00
-0.36%
6,103
1.38
Aug 31, 2026
82,700.00
82,700.00
81,700.00
82,400.00
82,400.00
-0.12%
8,641
1.99
Aug 28, 2026
83,200.00
83,400.00
82,400.00
82,500.00
82,500.00
-0.84%
6,276
1.44
Aug 27, 2026
83,100.00
83,700.00
82,900.00
83,200.00
83,200.00
+0.12%
6,444
1.49
Aug 26, 2026
83,100.00
83,300.00
82,700.00
83,100.00
83,100.00
+0.48%
4,497
1.03
Aug 25, 2026
82,600.00
83,300.00
82,500.00
82,700.00
82,700.00
+0.24%
4,222
0.97
Aug 24, 2026
82,200.00
82,500.00
81,700.00
82,500.00
82,500.00
+0.73%
3,251
0.74
Aug 21, 2026
82,000.00
82,700.00
81,500.00
81,900.00
81,900.00
-0.61%
3,745
0.84
Aug 20, 2026
81,900.00
82,400.00
81,200.00
82,400.00
82,400.00
+1.35%
3,400
0.76
Aug 19, 2026
81,800.00
81,900.00
80,900.00
81,300.00
81,300.00
-0.61%
3,281
0.73
Aug 18, 2026
82,400.00
82,400.00
81,200.00
81,800.00
81,800.00
-0.61%
2,726
0.60
Aug 17, 2026
82,600.00
83,100.00
82,000.00
82,300.00
82,300.00
+0.12%
3,343
0.72
Aug 14, 2026
82,000.00
82,400.00
81,900.00
82,200.00
82,200.00
+0.24%
3,264
0.70
Aug 13, 2026
82,400.00
82,700.00
82,000.00
82,000.00
82,000.00
-0.49%
2,367
0.50
Aug 12, 2026
82,000.00
82,400.00
81,800.00
82,400.00
82,400.00
+0.49%
2,302
0.48
Aug 11, 2026
82,000.00
82,300.00
81,100.00
82,000.00
82,000.00
0.00%
0
0.00
Aug 10, 2026
82,100.00
82,300.00
81,100.00
82,000.00
82,000.00
0.00%
3,117
0.64
Aug 07, 2026
82,300.00
82,600.00
81,500.00
82,000.00
82,000.00
0.00%
3,939
0.81
Aug 06, 2026
81,600.00
82,200.00
81,300.00
82,000.00
82,000.00
-0.12%
4,144
0.85
Aug 05, 2026
81,800.00
82,200.00
81,400.00
82,100.00
82,100.00
+0.61%
5,446
1.12
Aug 04, 2026
82,300.00
82,600.00
81,600.00
81,600.00
81,600.00
-1.09%
4,281
0.88
Aug 03, 2026
83,800.00
84,000.00
82,500.00
82,500.00
82,500.00
-1.55%
5,589
1.17
Jul 31, 2026
84,200.00
84,900.00
83,600.00
83,800.00
83,800.00
+0.24%
6,625
1.42
Jul 30, 2026
85,100.00
85,200.00
83,600.00
83,600.00
83,600.00
-2.90%
25,514
5.97
Jul 29, 2026
85,200.00
86,100.00
85,100.00
86,100.00
86,100.00
+1.18%
4,058
0.95
Jul 28, 2026
85,200.00
85,800.00
84,700.00
85,100.00
85,100.00
0.00%
3,030
0.71
Jul 27, 2026
84,400.00
85,100.00
84,300.00
85,100.00
85,100.00
+1.43%
2,074
0.49
Jul 24, 2026
83,900.00
84,000.00
83,400.00
83,900.00
83,900.00
-0.12%
2,628
0.62
Jul 23, 2026
84,700.00
84,900.00
83,700.00
84,000.00
84,000.00
-0.47%
2,647
0.62
Jul 22, 2026
84,800.00
84,800.00
84,100.00
84,400.00
84,400.00
-0.35%
2,810
0.66
Jul 21, 2026
84,200.00
85,000.00
84,000.00
84,700.00
84,700.00
+1.44%
4,498
1.06
Jul 20, 2026
83,500.00
84,300.00
83,200.00
83,500.00
83,500.00
0.00%
0
0.00
Jul 17, 2026
83,700.00
84,300.00
83,200.00
83,500.00
83,500.00
+0.48%
2,763
0.65
Jul 16, 2026
84,300.00
84,300.00
83,100.00
83,100.00
83,100.00
-1.31%
3,829
0.90
Jul 15, 2026
84,200.00
84,600.00
83,900.00
84,200.00
84,200.00
+0.36%
4,144
0.98
Jul 14, 2026
83,100.00
84,100.00
83,100.00
83,900.00
83,900.00
+0.96%
3,773
0.89
Jul 13, 2026
83,300.00
83,700.00
82,700.00
83,100.00
83,100.00
-0.12%
3,691
0.87
Jul 10, 2026
83,800.00
83,900.00
83,200.00
83,200.00
83,200.00
-0.83%
3,392
0.80
Jul 09, 2026
83,900.00
84,200.00
83,600.00
83,900.00
83,900.00
-0.12%
3,000
0.70
Jul 08, 2026
84,900.00
85,000.00
84,000.00
84,000.00
84,000.00
-1.18%
3,333
0.78
Jul 07, 2026
85,300.00
85,700.00
84,800.00
85,000.00
85,000.00
0.00%
2,894
0.68
Jul 06, 2026
84,700.00
86,000.00
84,500.00
85,000.00
85,000.00
+0.47%
3,635
0.85
Jul 03, 2026
83,400.00
85,200.00
83,300.00
84,600.00
84,600.00
+1.44%
4,514
1.07
Rows:
50