Hulic Reit, Inc.(JP:3295)
Â¥133,000.00-500.00 (-0.37%)
JP:3295
Hulic Reit, Inc. historical prices
Â¥133,000.00
At close:-500.00 (-0.37%)
Want to see JP:3295 full AI Analyst Report?
Hulic Reit, Inc. (3295) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 133,700.00 | 134,000.00 | 132,500.00 | 133,000.00 | 133,000.00 | -0.37% | 4,444 | 1.42 |
| Nov 10, 2026 | 134,800.00 | 135,500.00 | 133,000.00 | 133,500.00 | 133,500.00 | -1.18% | 5,416 | 1.75 |
| Nov 09, 2026 | 135,300.00 | 137,400.00 | 134,500.00 | 134,700.00 | 134,700.00 | -0.30% | 3,892 | 1.27 |
| Nov 06, 2026 | 136,700.00 | 137,300.00 | 134,400.00 | 135,100.00 | 135,100.00 | -2.74% | 4,314 | 1.44 |
| Nov 05, 2026 | 136,700.00 | 139,400.00 | 136,200.00 | 138,900.00 | 138,900.00 | +2.36% | 4,411 | 1.49 |
| Nov 04, 2026 | 136,600.00 | 136,600.00 | 134,800.00 | 135,700.00 | 135,700.00 | 0.00% | 3,461 | 1.17 |
| Nov 03, 2026 | 135,700.00 | 136,200.00 | 135,000.00 | 135,700.00 | 135,700.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 135,600.00 | 136,200.00 | 135,000.00 | 135,700.00 | 135,700.00 | +0.07% | 2,505 | 0.83 |
| Oct 30, 2026 | 135,500.00 | 136,300.00 | 135,000.00 | 135,600.00 | 135,600.00 | -0.15% | 2,838 | 0.94 |
| Oct 29, 2026 | 137,500.00 | 137,500.00 | 134,700.00 | 135,800.00 | 135,800.00 | -1.59% | 4,122 | 1.35 |
| Oct 28, 2026 | 139,200.00 | 139,200.00 | 136,800.00 | 138,000.00 | 138,000.00 | -1.00% | 3,446 | 1.13 |
| Oct 27, 2026 | 140,200.00 | 140,200.00 | 138,900.00 | 139,400.00 | 139,400.00 | -0.50% | 2,669 | 0.87 |
| Oct 26, 2026 | 139,000.00 | 140,100.00 | 138,200.00 | 140,100.00 | 140,100.00 | +1.01% | 2,414 | 0.78 |
| Oct 23, 2026 | 138,200.00 | 140,000.00 | 138,000.00 | 138,700.00 | 138,700.00 | +0.73% | 3,805 | 1.24 |
| Oct 22, 2026 | 138,200.00 | 138,200.00 | 136,900.00 | 137,700.00 | 137,700.00 | -0.29% | 2,883 | 0.94 |
| Oct 21, 2026 | 139,000.00 | 139,600.00 | 137,600.00 | 138,100.00 | 138,100.00 | -0.58% | 3,565 | 1.17 |
| Oct 20, 2026 | 139,200.00 | 139,700.00 | 133,800.00 | 138,900.00 | 138,900.00 | -0.07% | 4,479 | 1.49 |
| Oct 19, 2026 | 140,300.00 | 140,600.00 | 139,000.00 | 139,000.00 | 139,000.00 | -1.00% | 1,712 | 0.56 |
| Oct 16, 2026 | 141,500.00 | 141,500.00 | 139,700.00 | 140,400.00 | 140,400.00 | -0.21% | 2,772 | 0.91 |
| Oct 15, 2026 | 138,600.00 | 140,700.00 | 138,000.00 | 140,700.00 | 140,700.00 | +1.01% | 4,174 | 1.40 |
| Oct 14, 2026 | 140,100.00 | 140,300.00 | 138,600.00 | 139,300.00 | 139,300.00 | -0.29% | 2,402 | 0.81 |
| Oct 13, 2026 | 139,800.00 | 140,400.00 | 139,000.00 | 139,700.00 | 139,700.00 | 0.00% | 2,441 | 0.82 |
| Oct 12, 2026 | 139,700.00 | 140,000.00 | 138,800.00 | 139,700.00 | 139,700.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 139,100.00 | 140,000.00 | 138,800.00 | 139,700.00 | 139,700.00 | +0.50% | 3,884 | 1.31 |
| Oct 08, 2026 | 139,100.00 | 139,500.00 | 138,300.00 | 139,000.00 | 139,000.00 | 0.00% | 4,097 | 1.40 |
| Oct 07, 2026 | 140,900.00 | 140,900.00 | 139,000.00 | 139,000.00 | 139,000.00 | -1.21% | 3,492 | 1.21 |
| Oct 06, 2026 | 138,900.00 | 140,700.00 | 138,800.00 | 140,700.00 | 140,700.00 | +0.93% | 4,368 | 1.53 |
| Oct 05, 2026 | 140,200.00 | 140,400.00 | 139,200.00 | 139,400.00 | 139,400.00 | -0.99% | 3,484 | 1.23 |
| Oct 02, 2026 | 143,200.00 | 143,200.00 | 140,400.00 | 140,800.00 | 140,800.00 | -1.81% | 3,268 | 1.17 |
| Oct 01, 2026 | 144,200.00 | 144,300.00 | 142,900.00 | 143,400.00 | 143,400.00 | -0.62% | 4,694 | 1.70 |
| Sep 30, 2026 | 143,800.00 | 144,700.00 | 143,200.00 | 144,300.00 | 144,300.00 | -0.07% | 4,126 | 1.50 |
| Sep 29, 2026 | 145,400.00 | 145,500.00 | 143,800.00 | 144,400.00 | 144,400.00 | -1.16% | 4,304 | 1.58 |
| Sep 28, 2026 | 145,400.00 | 146,400.00 | 145,000.00 | 146,100.00 | 146,100.00 | +0.55% | 3,659 | 1.35 |
| Sep 25, 2026 | 147,400.00 | 147,400.00 | 145,300.00 | 145,300.00 | 145,300.00 | -1.29% | 3,074 | 1.14 |
| Sep 24, 2026 | 147,200.00 | 147,500.00 | 146,400.00 | 147,200.00 | 147,200.00 | 0.00% | 3,134 | 1.16 |
| Sep 23, 2026 | 147,300.00 | 147,300.00 | 146,400.00 | 147,200.00 | 147,200.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 147,300.00 | 147,300.00 | 146,400.00 | 147,200.00 | 147,200.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 147,300.00 | 147,300.00 | 146,400.00 | 147,200.00 | 147,200.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 147,300.00 | 147,300.00 | 146,400.00 | 147,200.00 | 147,200.00 | -0.07% | 3,914 | 1.39 |
| Sep 17, 2026 | 148,000.00 | 148,200.00 | 146,600.00 | 147,300.00 | 147,300.00 | -0.47% | 2,232 | 0.79 |
| Sep 16, 2026 | 148,100.00 | 148,400.00 | 147,300.00 | 148,000.00 | 148,000.00 | +0.14% | 2,681 | 0.95 |
| Sep 15, 2026 | 147,700.00 | 147,900.00 | 146,900.00 | 147,800.00 | 147,800.00 | +0.07% | 3,052 | 1.09 |
| Sep 14, 2026 | 147,200.00 | 148,700.00 | 147,100.00 | 147,700.00 | 147,700.00 | +0.14% | 1,546 | 0.55 |
| Sep 11, 2026 | 148,000.00 | 148,000.00 | 146,600.00 | 147,500.00 | 147,500.00 | -0.34% | 8,013 | 2.93 |
| Sep 10, 2026 | 147,000.00 | 148,200.00 | 147,000.00 | 148,000.00 | 148,000.00 | 0.00% | 2,167 | 0.78 |
| Sep 09, 2026 | 147,000.00 | 148,000.00 | 146,500.00 | 148,000.00 | 148,000.00 | +0.54% | 3,297 | 1.18 |
| Sep 08, 2026 | 148,200.00 | 148,500.00 | 147,200.00 | 147,200.00 | 147,200.00 | -1.01% | 3,973 | 1.44 |
| Sep 07, 2026 | 149,100.00 | 149,300.00 | 148,100.00 | 148,700.00 | 148,700.00 | -0.27% | 3,849 | 1.41 |
| Sep 04, 2026 | 149,400.00 | 149,800.00 | 149,000.00 | 149,100.00 | 149,100.00 | -0.13% | 3,026 | 1.12 |
| Sep 03, 2026 | 150,200.00 | 150,600.00 | 149,100.00 | 149,300.00 | 149,300.00 | -0.20% | 2,961 | 1.09 |
