Want to see JP:3295 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
148,000.00
148,000.00
146,600.00
147,500.00
147,500.00
-0.34%
8,013
2.93
Sep 10, 2026
147,000.00
148,200.00
147,000.00
148,000.00
148,000.00
0.00%
2,167
0.78
Sep 09, 2026
147,000.00
148,000.00
146,500.00
148,000.00
148,000.00
+0.54%
3,297
1.18
Sep 08, 2026
148,200.00
148,500.00
147,200.00
147,200.00
147,200.00
-1.01%
3,973
1.44
Sep 07, 2026
149,100.00
149,300.00
148,100.00
148,700.00
148,700.00
-0.27%
3,849
1.41
Sep 04, 2026
149,400.00
149,800.00
149,000.00
149,100.00
149,100.00
-0.13%
3,026
1.12
Sep 03, 2026
150,200.00
150,600.00
149,100.00
149,300.00
149,300.00
-0.20%
2,961
1.09
Sep 02, 2026
150,900.00
150,900.00
148,700.00
149,600.00
149,600.00
-0.86%
2,604
0.96
Sep 01, 2026
150,000.00
150,900.00
149,700.00
150,900.00
150,900.00
+0.60%
2,764
1.02
Aug 31, 2026
150,900.00
150,900.00
149,700.00
150,000.00
150,000.00
-0.27%
3,427
1.26
Aug 28, 2026
150,700.00
151,300.00
150,100.00
150,400.00
150,400.00
-0.66%
4,352
1.60
Aug 27, 2026
156,600.00
156,600.00
155,000.00
155,400.00
151,400.00
0.00%
8,681
3.30
Aug 26, 2026
155,100.00
155,900.00
154,700.00
155,400.00
151,400.00
+0.58%
2,062
0.77
Aug 25, 2026
155,200.00
155,500.00
154,500.00
154,500.00
150,523.17
-0.32%
2,039
0.75
Aug 24, 2026
154,300.00
155,000.00
153,500.00
155,000.00
151,010.30
+0.98%
2,543
0.93
Aug 21, 2026
154,600.00
154,600.00
153,000.00
153,500.00
149,548.90
-0.84%
1,771
0.64
Aug 20, 2026
153,900.00
154,800.00
153,500.00
154,800.00
150,815.44
+1.04%
2,406
0.88
Aug 19, 2026
153,800.00
154,200.00
153,000.00
153,200.00
149,256.63
-0.39%
3,003
1.09
Aug 18, 2026
154,900.00
155,100.00
153,500.00
153,800.00
149,841.19
-0.65%
2,998
1.09
Aug 17, 2026
155,000.00
155,800.00
154,400.00
154,800.00
150,815.44
+0.19%
2,250
0.81
Aug 14, 2026
154,200.00
155,000.00
153,500.00
154,500.00
150,523.17
+0.06%
2,517
0.90
Aug 13, 2026
155,700.00
156,300.00
154,400.00
154,400.00
150,425.73
-0.39%
2,500
0.89
Aug 12, 2026
154,600.00
155,300.00
154,300.00
155,000.00
151,010.30
+0.26%
1,878
0.67
Aug 11, 2026
154,600.00
154,700.00
153,200.00
154,600.00
150,620.60
0.00%
0
0.00
Aug 10, 2026
154,700.00
154,700.00
153,200.00
154,600.00
150,620.60
+0.19%
2,394
0.85
Aug 07, 2026
154,400.00
155,200.00
153,100.00
154,300.00
150,328.31
+0.33%
3,414
1.21
Aug 06, 2026
153,700.00
154,500.00
152,900.00
153,800.00
149,841.19
0.00%
2,679
0.94
Aug 05, 2026
155,300.00
155,300.00
152,800.00
153,800.00
149,841.19
-0.65%
3,182
1.12
Aug 04, 2026
155,500.00
156,300.00
154,400.00
154,800.00
150,815.44
-0.51%
3,303
1.16
Aug 03, 2026
157,500.00
157,600.00
155,600.00
155,600.00
151,594.86
-1.21%
6,279
2.28
Jul 31, 2026
161,700.00
161,700.00
157,500.00
157,500.00
153,445.95
-2.60%
3,661
1.36
Jul 30, 2026
162,400.00
162,800.00
159,600.00
161,700.00
157,537.84
-0.86%
4,021
1.53
Jul 29, 2026
161,500.00
163,100.00
161,200.00
163,100.00
158,901.80
+1.05%
4,338
1.67
Jul 28, 2026
160,100.00
162,200.00
160,000.00
161,400.00
157,245.56
+0.31%
2,234
0.85
Jul 27, 2026
158,900.00
161,000.00
158,700.00
160,900.00
156,758.42
+1.39%
2,574
1.00
Jul 24, 2026
158,200.00
159,400.00
157,400.00
158,700.00
154,615.06
0.00%
2,317
0.89
Jul 23, 2026
159,700.00
160,100.00
158,100.00
158,700.00
154,615.06
-0.50%
1,652
0.64
Jul 22, 2026
159,000.00
159,700.00
158,200.00
159,500.00
155,394.47
0.00%
3,061
1.18
Jul 21, 2026
159,800.00
160,200.00
158,700.00
159,500.00
155,394.47
+0.95%
3,303
1.28
Jul 20, 2026
158,000.00
159,400.00
157,200.00
158,000.00
153,933.08
0.00%
0
0.00
Jul 17, 2026
157,600.00
159,400.00
157,200.00
158,000.00
153,933.08
+0.51%
2,342
0.90
Jul 16, 2026
158,100.00
158,800.00
156,900.00
157,200.00
153,153.67
-0.63%
2,224
0.86
Jul 15, 2026
158,200.00
159,200.00
157,500.00
158,200.00
154,127.92
+0.51%
2,334
0.90
Jul 14, 2026
156,200.00
157,600.00
155,900.00
157,400.00
153,348.52
+0.83%
1,500
0.58
Jul 13, 2026
156,600.00
157,000.00
155,100.00
156,100.00
152,081.98
+0.06%
1,654
0.63
Jul 10, 2026
156,500.00
156,800.00
155,800.00
156,000.00
151,984.56
-0.45%
1,398
0.52
Jul 09, 2026
157,300.00
157,300.00
155,800.00
156,700.00
152,666.53
-0.32%
1,446
0.54
Jul 08, 2026
158,000.00
158,000.00
156,500.00
157,200.00
153,153.67
0.00%
1,821
0.68
Jul 07, 2026
158,500.00
158,700.00
157,000.00
157,200.00
153,153.67
-0.19%
1,951
0.73
Jul 06, 2026
157,100.00
159,100.00
156,700.00
157,500.00
153,445.95
+0.25%
2,249
0.83
Rows: