Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Iida Group Holdings Co (3291) Historical Prices

JP:3291 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,096.002,100.002,072.502,097.502,097.50+1.38%695,0001.25
Oct 29, 20262,074.002,078.502,053.002,069.002,069.00-0.24%1,819,4003.37
Oct 28, 20262,128.002,135.002,074.002,074.002,074.00-2.54%1,017,7001.89
Oct 27, 20262,167.502,175.502,123.002,128.002,128.00-2.92%774,0001.44
Oct 26, 20262,175.502,201.502,159.002,192.002,192.00+1.72%838,3001.57
Oct 23, 20262,150.502,175.002,141.002,155.002,155.00+1.29%1,206,0002.31
Oct 22, 20262,142.002,152.502,126.002,127.502,127.50-0.61%578,0001.10
Oct 21, 20262,166.502,166.502,140.502,140.502,140.50-0.07%663,6001.28
Oct 20, 20262,169.502,169.502,130.502,142.002,142.00-0.70%731,2001.43
Oct 19, 20262,177.502,186.502,157.002,157.002,157.00-0.05%581,4001.14
Oct 16, 20262,151.502,162.502,140.502,158.002,158.00+0.91%464,4000.91
Oct 15, 20262,118.002,141.002,105.502,138.502,138.50+1.16%573,4001.15
Oct 14, 20262,147.002,147.502,103.002,114.002,114.00-1.38%667,5001.33
Oct 13, 20262,158.502,159.502,137.502,143.502,143.50+0.49%427,2000.85
Oct 12, 20262,133.002,159.002,127.502,133.002,133.00+0.00%00.00
Oct 09, 20262,157.502,159.002,127.502,133.002,133.00-0.14%547,3001.08
Oct 08, 20262,126.502,141.502,108.002,136.002,136.00+0.26%432,9000.85
Oct 07, 20262,127.002,150.002,125.002,130.502,130.50+0.54%395,4000.78
Oct 06, 20262,105.002,127.502,103.502,119.002,119.00+0.55%695,6001.38
Oct 05, 20262,116.002,122.502,097.502,107.502,107.50-0.33%520,5001.03
Oct 02, 20262,155.002,167.502,114.502,114.502,114.50-2.33%467,2000.91
Oct 01, 20262,160.502,178.502,156.502,165.002,165.00-0.16%638,5001.26
Sep 30, 20262,161.002,172.502,143.502,168.502,168.50+0.28%673,3001.34
Sep 29, 20262,192.002,203.502,150.502,162.502,162.50-1.97%533,4001.04
Sep 28, 20262,282.002,286.002,240.502,252.002,206.00-0.62%719,4001.41
Sep 25, 20262,264.002,273.502,248.502,266.002,219.71+0.62%547,4001.07
Sep 24, 20262,242.002,265.502,230.002,252.002,206.00+1.46%717,1001.41
Sep 23, 20262,219.502,288.502,219.502,219.502,174.16+0.00%00.00
Sep 22, 20262,219.502,288.502,219.502,219.502,174.16+0.00%00.00
Sep 21, 20262,219.502,288.502,219.502,219.502,174.16+0.00%00.00
Sep 18, 20262,288.502,288.502,219.502,219.502,174.16-3.14%1,167,1002.26
Sep 17, 20262,274.502,294.002,268.002,291.502,244.69+1.28%342,3000.66
Sep 16, 20262,267.502,281.002,257.502,262.502,216.29+0.33%362,0000.69
Sep 15, 20262,276.002,280.002,250.502,255.002,208.94-0.24%455,8000.87
Sep 14, 20262,249.002,266.502,238.502,260.502,214.33+1.69%387,6000.74
Sep 11, 20262,192.002,237.502,182.502,223.002,177.59-0.40%597,4001.14
Sep 10, 20262,245.002,249.502,223.002,232.002,186.41-0.62%445,0000.85
Sep 09, 20262,240.002,253.002,227.002,246.002,200.12-0.40%428,9000.81
Sep 08, 20262,280.002,295.002,255.002,255.002,208.94-1.74%350,5000.66
Sep 07, 20262,301.002,305.002,283.002,295.002,248.12-0.46%317,6000.59
Sep 04, 20262,306.002,322.502,296.002,305.502,258.41-1.22%535,3001.00
Sep 03, 20262,343.502,343.502,321.502,334.002,286.33-0.47%467,5000.87
Sep 02, 20262,365.502,381.502,338.002,345.002,297.10-1.86%542,8001.00
Sep 01, 20262,352.002,390.002,351.502,389.502,340.69+0.61%582,4001.07
Aug 31, 20262,346.002,386.502,342.002,375.002,326.49+1.00%656,8001.20
Aug 28, 20262,340.502,381.002,337.002,351.502,303.47-1.16%555,8001.02
Aug 27, 20262,387.002,402.002,366.002,379.002,330.41+0.23%476,5000.87
Aug 26, 20262,355.502,383.502,346.502,373.502,325.02+1.35%472,4000.85
Aug 25, 20262,371.002,371.002,342.002,342.002,294.16+0.00%457,8000.82
Aug 24, 20262,350.502,365.002,317.002,342.002,294.16-0.83%353,2000.62