Want to see JP:3291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,192.00
2,237.50
2,182.50
2,223.00
2,223.00
-0.40%
597,400
1.14
Sep 10, 2026
2,245.00
2,249.50
2,223.00
2,232.00
2,232.00
-0.62%
445,000
0.85
Sep 09, 2026
2,240.00
2,253.00
2,227.00
2,246.00
2,246.00
-0.40%
428,900
0.81
Sep 08, 2026
2,280.00
2,295.00
2,255.00
2,255.00
2,255.00
-1.74%
350,500
0.66
Sep 07, 2026
2,301.00
2,305.00
2,283.00
2,295.00
2,295.00
-0.46%
317,600
0.59
Sep 04, 2026
2,306.00
2,322.50
2,296.00
2,305.50
2,305.50
-1.22%
535,300
1.00
Sep 03, 2026
2,343.50
2,343.50
2,321.50
2,334.00
2,334.00
-0.47%
467,500
0.87
Sep 02, 2026
2,365.50
2,381.50
2,338.00
2,345.00
2,345.00
-1.86%
542,800
1.00
Sep 01, 2026
2,352.00
2,390.00
2,351.50
2,389.50
2,389.50
+0.61%
582,400
1.07
Aug 31, 2026
2,346.00
2,386.50
2,342.00
2,375.00
2,375.00
+1.00%
656,800
1.20
Aug 28, 2026
2,340.50
2,381.00
2,337.00
2,351.50
2,351.50
-1.16%
555,800
1.02
Aug 27, 2026
2,387.00
2,402.00
2,366.00
2,379.00
2,379.00
+0.23%
476,500
0.87
Aug 26, 2026
2,355.50
2,383.50
2,346.50
2,373.50
2,373.50
+1.35%
472,400
0.85
Aug 25, 2026
2,371.00
2,371.00
2,342.00
2,342.00
2,342.00
0.00%
457,800
0.82
Aug 24, 2026
2,350.50
2,365.00
2,317.00
2,342.00
2,342.00
-0.83%
353,200
0.62
Aug 21, 2026
2,335.50
2,365.00
2,331.50
2,361.50
2,361.50
+1.33%
440,700
0.77
Aug 20, 2026
2,324.00
2,330.50
2,301.00
2,330.50
2,330.50
+1.61%
494,700
0.87
Aug 19, 2026
2,312.00
2,316.50
2,265.50
2,293.50
2,293.50
-0.17%
616,700
1.08
Aug 18, 2026
2,291.00
2,305.00
2,270.50
2,297.50
2,297.50
+0.28%
380,100
0.66
Aug 17, 2026
2,330.00
2,335.00
2,291.00
2,291.00
2,291.00
-1.42%
418,400
0.72
Aug 14, 2026
2,321.50
2,339.00
2,310.50
2,324.00
2,324.00
+0.72%
635,100
1.08
Aug 13, 2026
2,298.50
2,309.50
2,260.00
2,307.50
2,307.50
+0.94%
845,600
1.41
Aug 12, 2026
2,299.50
2,299.50
2,265.00
2,286.00
2,286.00
-0.35%
682,300
1.14
Aug 11, 2026
2,294.00
2,333.00
2,250.50
2,294.00
2,294.00
0.00%
0
0.00
Aug 10, 2026
2,259.00
2,333.00
2,250.50
2,294.00
2,294.00
+2.43%
1,135,300
1.88
Aug 07, 2026
2,222.00
2,259.00
2,210.00
2,239.50
2,239.50
+0.54%
548,400
0.91
Aug 06, 2026
2,219.00
2,229.50
2,196.50
2,227.50
2,227.50
+1.78%
557,100
0.92
Aug 05, 2026
2,176.00
2,205.50
2,167.50
2,188.50
2,188.50
+0.69%
604,800
0.99
Aug 04, 2026
2,218.00
2,228.00
2,165.50
2,173.50
2,173.50
-1.50%
539,200
0.88
Aug 03, 2026
2,280.00
2,289.00
2,206.00
2,206.50
2,206.50
-3.60%
751,500
1.25
Jul 31, 2026
2,300.00
2,323.50
2,283.00
2,289.00
2,289.00
-2.07%
877,000
1.49
Jul 30, 2026
2,354.00
2,363.50
2,314.00
2,337.50
2,337.50
-1.33%
649,200
1.12
Jul 29, 2026
2,357.00
2,375.50
2,328.50
2,369.00
2,369.00
+1.22%
642,500
1.12
Jul 28, 2026
2,334.00
2,355.00
2,327.00
2,340.50
2,340.50
+0.28%
560,200
0.98
Jul 27, 2026
2,289.50
2,336.00
2,276.50
2,334.00
2,334.00
+3.41%
633,600
1.13
Jul 24, 2026
2,230.00
2,258.00
2,218.50
2,257.00
2,257.00
+0.58%
311,400
0.55
Jul 23, 2026
2,230.00
2,255.00
2,230.00
2,244.00
2,244.00
-0.29%
343,800
0.61
Jul 22, 2026
2,239.00
2,266.00
2,227.00
2,250.50
2,250.50
-0.27%
474,100
0.84
Jul 21, 2026
2,249.00
2,282.00
2,248.00
2,256.50
2,256.50
+0.24%
403,900
0.71
Jul 20, 2026
2,251.00
2,286.00
2,249.00
2,251.00
2,251.00
0.00%
0
0.00
Jul 17, 2026
2,262.50
2,286.00
2,249.00
2,251.00
2,251.00
+0.45%
752,200
1.33
Jul 16, 2026
2,240.00
2,275.50
2,232.50
2,241.00
2,241.00
+0.18%
406,000
0.72
Jul 15, 2026
2,250.50
2,253.50
2,226.50
2,237.00
2,237.00
-0.20%
426,700
0.75
Jul 14, 2026
2,223.00
2,246.00
2,211.00
2,241.50
2,241.50
+1.40%
443,700
0.77
Jul 13, 2026
2,237.50
2,243.00
2,200.50
2,210.50
2,210.50
+0.02%
476,400
0.83
Jul 10, 2026
2,233.50
2,236.00
2,199.00
2,210.00
2,210.00
-0.34%
590,100
1.02
Jul 09, 2026
2,201.50
2,217.50
2,188.50
2,217.50
2,217.50
-0.83%
428,000
0.73
Jul 08, 2026
2,249.00
2,272.00
2,235.50
2,236.00
2,236.00
-0.25%
627,100
1.08
Jul 07, 2026
2,206.50
2,249.00
2,197.00
2,241.50
2,241.50
+1.59%
722,300
1.25
Jul 06, 2026
2,188.00
2,217.00
2,176.50
2,206.50
2,206.50
+1.31%
355,100
0.61
Rows: