Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
74,700.00
74,700.00
73,400.00
73,600.00
73,600.00
-0.94%
6,145
1.84
Sep 10, 2026
74,000.00
74,700.00
73,800.00
74,300.00
74,300.00
+0.41%
2,590
0.77
Sep 09, 2026
74,100.00
74,600.00
74,000.00
74,000.00
74,000.00
0.00%
4,538
1.36
Sep 08, 2026
74,100.00
74,600.00
73,600.00
74,000.00
74,000.00
-0.13%
3,417
1.03
Sep 07, 2026
74,500.00
74,600.00
74,100.00
74,100.00
74,100.00
-0.54%
2,240
0.67
Sep 04, 2026
74,400.00
74,900.00
74,300.00
74,500.00
74,500.00
+0.27%
2,724
0.81
Sep 03, 2026
74,900.00
75,100.00
74,300.00
74,300.00
74,300.00
-0.13%
2,340
0.70
Sep 02, 2026
74,500.00
75,000.00
73,800.00
74,400.00
74,400.00
-0.40%
3,867
1.16
Sep 01, 2026
75,000.00
75,100.00
74,500.00
74,700.00
74,700.00
-0.53%
2,713
0.80
Aug 31, 2026
74,800.00
75,100.00
74,200.00
75,100.00
75,100.00
+0.40%
8,192
2.47
Aug 28, 2026
75,200.00
75,800.00
74,700.00
74,800.00
74,800.00
-1.40%
8,537
2.61
Aug 27, 2026
78,600.00
78,700.00
78,000.00
78,300.00
75,860.00
+0.13%
8,819
2.76
Aug 26, 2026
78,100.00
78,700.00
77,400.00
78,200.00
75,763.12
+0.51%
2,707
0.84
Aug 25, 2026
77,700.00
78,500.00
77,400.00
77,800.00
75,375.58
+0.13%
2,598
0.79
Aug 24, 2026
77,300.00
77,700.00
77,000.00
77,700.00
75,278.70
+0.91%
2,032
0.61
Aug 21, 2026
77,000.00
77,300.00
76,700.00
77,000.00
74,600.51
-0.52%
2,251
0.68
Aug 20, 2026
77,000.00
77,500.00
76,800.00
77,400.00
74,988.05
+0.78%
2,200
0.66
Aug 19, 2026
77,600.00
77,600.00
76,700.00
76,800.00
74,406.74
-0.90%
2,591
0.78
Aug 18, 2026
77,800.00
77,800.00
77,000.00
77,500.00
75,084.93
-0.39%
2,470
0.75
Aug 17, 2026
78,700.00
78,800.00
77,600.00
77,800.00
75,375.58
-0.38%
2,382
0.71
Aug 14, 2026
77,600.00
78,400.00
77,500.00
78,100.00
75,666.23
+0.77%
3,072
0.92
Aug 13, 2026
77,900.00
78,300.00
77,500.00
77,500.00
75,084.93
-0.51%
2,026
0.60
Aug 12, 2026
77,900.00
77,900.00
77,100.00
77,900.00
75,472.46
+0.52%
1,625
0.48
Aug 11, 2026
77,500.00
77,900.00
77,000.00
77,500.00
75,084.93
0.00%
0
0.00
Aug 10, 2026
77,600.00
77,900.00
77,000.00
77,500.00
75,084.93
+0.39%
1,692
0.49
Aug 07, 2026
77,500.00
77,900.00
77,000.00
77,200.00
74,794.28
0.00%
2,434
0.69
Aug 06, 2026
77,000.00
77,700.00
76,800.00
77,200.00
74,794.28
-0.13%
2,666
0.76
Aug 05, 2026
78,400.00
78,400.00
76,700.00
77,300.00
74,891.16
-0.26%
3,072
0.87
Aug 04, 2026
78,200.00
78,500.00
77,500.00
77,500.00
75,084.93
-0.90%
2,938
0.83
Aug 03, 2026
79,700.00
79,700.00
78,200.00
78,200.00
75,763.12
-1.26%
4,014
1.16
Jul 31, 2026
80,400.00
80,500.00
79,200.00
79,200.00
76,731.95
-1.98%
4,014
1.18
Jul 30, 2026
79,700.00
80,800.00
78,900.00
80,800.00
78,282.09
+0.12%
14,987
4.75
Jul 29, 2026
79,400.00
80,700.00
79,400.00
80,700.00
78,185.21
+1.64%
4,358
1.38
Jul 28, 2026
79,100.00
79,900.00
78,900.00
79,400.00
76,925.72
+0.63%
2,319
0.72
Jul 27, 2026
78,500.00
79,100.00
78,500.00
78,900.00
76,441.30
+0.90%
1,794
0.56
Jul 24, 2026
78,400.00
78,400.00
77,800.00
78,200.00
75,763.12
+0.26%
1,910
0.59
Jul 23, 2026
77,500.00
78,500.00
77,400.00
78,000.00
75,569.35
+1.96%
3,440
1.07
Jul 22, 2026
77,500.00
77,500.00
76,400.00
76,500.00
74,116.09
-1.16%
2,202
0.69
Jul 21, 2026
76,600.00
77,400.00
76,200.00
77,400.00
74,988.05
+1.57%
3,455
1.07
Jul 20, 2026
76,200.00
76,600.00
75,700.00
76,200.00
73,825.44
0.00%
0
0.00
Jul 17, 2026
75,700.00
76,600.00
75,700.00
76,200.00
73,825.44
+0.66%
3,285
1.01
Jul 16, 2026
76,600.00
76,700.00
75,600.00
75,700.00
73,341.02
-0.79%
2,572
0.79
Jul 15, 2026
76,500.00
76,700.00
76,100.00
76,300.00
73,922.32
-0.13%
3,209
0.99
Jul 14, 2026
76,000.00
76,500.00
75,700.00
76,400.00
74,019.21
+1.06%
3,162
0.96
Jul 13, 2026
75,700.00
76,300.00
75,500.00
75,600.00
73,244.14
0.00%
2,632
0.80
Jul 10, 2026
76,000.00
76,000.00
75,600.00
75,600.00
73,244.14
-0.40%
1,453
0.43
Jul 09, 2026
75,800.00
76,100.00
75,300.00
75,900.00
73,534.79
+0.53%
3,216
0.96
Jul 08, 2026
76,000.00
76,000.00
75,500.00
75,500.00
73,147.25
-0.13%
2,422
0.71
Jul 07, 2026
76,000.00
76,400.00
75,500.00
75,600.00
73,244.14
0.00%
2,755
0.80
Jul 06, 2026
75,400.00
76,300.00
75,300.00
75,600.00
73,244.14
+0.80%
4,225
1.20
Rows: