Want to see JP:3289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,272.00
1,290.00
1,269.00
1,285.50
1,285.50
-0.43%
2,691,200
0.97
Sep 10, 2026
1,295.50
1,301.50
1,285.00
1,291.00
1,291.00
-0.96%
3,099,000
1.12
Sep 09, 2026
1,287.00
1,307.00
1,285.00
1,303.50
1,303.50
+0.66%
2,451,300
0.88
Sep 08, 2026
1,291.00
1,304.00
1,283.50
1,295.00
1,295.00
+0.23%
3,006,800
1.07
Sep 07, 2026
1,321.00
1,323.50
1,290.00
1,292.00
1,292.00
-1.52%
2,481,400
0.87
Sep 04, 2026
1,322.00
1,324.50
1,307.50
1,312.00
1,312.00
-0.76%
2,457,400
0.86
Sep 03, 2026
1,307.50
1,326.00
1,305.50
1,322.00
1,322.00
+0.23%
3,660,800
1.28
Sep 02, 2026
1,325.50
1,343.50
1,316.50
1,319.00
1,319.00
-2.69%
2,827,400
0.99
Sep 01, 2026
1,325.00
1,355.50
1,323.00
1,355.50
1,355.50
+1.99%
2,731,700
0.96
Aug 31, 2026
1,326.50
1,339.00
1,324.50
1,329.00
1,329.00
-0.11%
2,695,100
0.94
Aug 28, 2026
1,330.00
1,337.00
1,326.00
1,330.50
1,330.50
-0.56%
2,937,700
1.01
Aug 27, 2026
1,337.50
1,350.50
1,334.50
1,338.00
1,338.00
-0.63%
2,465,200
0.85
Aug 26, 2026
1,341.50
1,361.00
1,341.50
1,346.50
1,346.50
+0.30%
1,852,500
0.62
Aug 25, 2026
1,362.00
1,362.50
1,341.50
1,342.50
1,342.50
-0.74%
1,686,800
0.56
Aug 24, 2026
1,353.50
1,362.00
1,341.00
1,352.50
1,352.50
+0.37%
2,086,200
0.69
Aug 21, 2026
1,334.00
1,349.50
1,334.00
1,347.50
1,347.50
+0.30%
2,934,200
0.96
Aug 20, 2026
1,336.00
1,343.50
1,317.50
1,343.50
1,343.50
+2.67%
3,240,200
1.05
Aug 19, 2026
1,314.50
1,314.50
1,296.00
1,308.50
1,308.50
-0.49%
2,635,900
0.84
Aug 18, 2026
1,327.00
1,327.00
1,313.50
1,315.00
1,315.00
-0.19%
2,644,100
0.84
Aug 17, 2026
1,326.00
1,326.50
1,313.50
1,317.50
1,317.50
-0.26%
1,338,000
0.42
Aug 14, 2026
1,324.00
1,324.00
1,311.50
1,321.00
1,321.00
-0.41%
2,359,000
0.73
Aug 13, 2026
1,321.50
1,327.50
1,314.50
1,326.50
1,326.50
+1.18%
2,293,800
0.71
Aug 12, 2026
1,316.00
1,317.50
1,298.00
1,311.00
1,311.00
+0.77%
2,664,600
0.82
Aug 11, 2026
1,301.00
1,321.50
1,296.00
1,301.00
1,301.00
0.00%
0
0.00
Aug 10, 2026
1,320.00
1,321.50
1,296.00
1,301.00
1,301.00
-0.88%
2,461,500
0.74
Aug 07, 2026
1,295.00
1,318.00
1,285.50
1,312.50
1,312.50
+1.70%
3,502,200
1.04
Aug 06, 2026
1,285.50
1,309.00
1,285.50
1,290.50
1,290.50
+0.43%
3,094,200
0.91
Aug 05, 2026
1,285.50
1,294.50
1,275.50
1,285.00
1,285.00
0.00%
3,069,100
0.90
Aug 04, 2026
1,301.50
1,304.50
1,279.50
1,285.00
1,285.00
-0.73%
2,760,600
0.80
Aug 03, 2026
1,320.50
1,326.50
1,294.50
1,294.50
1,294.50
-3.14%
3,621,700
1.07
Jul 31, 2026
1,357.00
1,363.00
1,335.50
1,336.50
1,336.50
-3.57%
4,411,000
1.33
Jul 30, 2026
1,393.00
1,401.50
1,375.50
1,386.00
1,386.00
-1.14%
3,293,500
1.01
Jul 29, 2026
1,389.00
1,402.00
1,371.50
1,402.00
1,402.00
+1.96%
3,591,800
1.11
Jul 28, 2026
1,387.50
1,387.50
1,371.00
1,375.00
1,375.00
+0.33%
3,145,200
0.97
Jul 27, 2026
1,352.00
1,370.50
1,341.50
1,370.50
1,370.50
+3.24%
2,726,900
0.86
Jul 24, 2026
1,325.50
1,341.00
1,318.50
1,327.50
1,327.50
-1.23%
2,126,600
0.67
Jul 23, 2026
1,340.00
1,345.50
1,329.50
1,344.00
1,344.00
+0.41%
3,164,700
1.00
Jul 22, 2026
1,330.50
1,349.00
1,330.00
1,338.50
1,338.50
-0.59%
2,056,000
0.65
Jul 21, 2026
1,339.00
1,357.50
1,335.50
1,346.50
1,346.50
+1.58%
3,143,200
0.99
Jul 20, 2026
1,325.50
1,345.00
1,316.00
1,325.50
1,325.50
0.00%
0
0.00
Jul 17, 2026
1,336.00
1,345.00
1,316.00
1,325.50
1,325.50
-0.45%
2,879,400
0.90
Jul 16, 2026
1,330.00
1,351.00
1,326.50
1,331.50
1,331.50
-0.30%
2,504,200
0.79
Jul 15, 2026
1,327.50
1,335.50
1,318.50
1,335.50
1,335.50
+1.17%
2,387,600
0.75
Jul 14, 2026
1,296.50
1,320.00
1,294.50
1,320.00
1,320.00
+1.81%
2,788,800
0.88
Jul 13, 2026
1,316.00
1,316.00
1,285.50
1,296.50
1,296.50
-0.19%
2,556,900
0.81
Jul 10, 2026
1,309.00
1,313.00
1,291.50
1,299.00
1,299.00
-0.61%
2,910,800
0.93
Jul 09, 2026
1,302.00
1,317.00
1,300.50
1,307.00
1,307.00
-1.51%
2,395,300
0.77
Jul 08, 2026
1,330.00
1,340.50
1,325.50
1,327.00
1,327.00
-0.86%
2,614,200
0.84
Jul 07, 2026
1,345.00
1,355.00
1,335.00
1,338.50
1,338.50
+0.04%
3,044,600
0.98
Jul 06, 2026
1,341.00
1,353.00
1,329.00
1,338.00
1,338.00
+0.34%
2,470,900
0.79
Rows: