Want to see JP:3288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,376.00
7,498.00
7,376.00
7,415.00
7,415.00
-1.47%
251,700
0.88
Sep 10, 2026
7,529.00
7,587.00
7,474.00
7,526.00
7,526.00
-0.55%
270,600
0.95
Sep 09, 2026
7,529.00
7,588.00
7,488.00
7,568.00
7,568.00
-0.37%
193,600
0.67
Sep 08, 2026
7,600.00
7,685.00
7,570.00
7,596.00
7,596.00
-0.38%
323,000
1.13
Sep 07, 2026
7,655.00
7,664.00
7,575.00
7,625.00
7,625.00
-0.39%
234,900
0.81
Sep 04, 2026
7,691.00
7,691.00
7,521.00
7,655.00
7,655.00
-1.05%
568,900
1.97
Sep 03, 2026
7,807.00
7,819.00
7,711.00
7,736.00
7,736.00
-0.06%
363,500
1.26
Sep 02, 2026
7,899.00
7,938.00
7,729.00
7,741.00
7,741.00
-3.43%
350,700
1.22
Sep 01, 2026
7,951.00
8,018.00
7,915.00
8,016.00
8,016.00
+0.82%
279,400
0.97
Aug 31, 2026
7,955.00
7,987.00
7,898.00
7,951.00
7,951.00
-0.05%
330,500
1.14
Aug 28, 2026
7,877.00
8,030.00
7,877.00
7,955.00
7,955.00
-0.03%
356,600
1.22
Aug 27, 2026
7,979.00
8,016.00
7,890.00
7,957.00
7,957.00
-0.53%
229,600
0.78
Aug 26, 2026
8,002.00
8,110.00
7,990.00
7,999.00
7,999.00
-0.05%
235,300
0.79
Aug 25, 2026
8,099.00
8,118.00
8,003.00
8,003.00
8,003.00
-0.84%
223,400
0.75
Aug 24, 2026
8,124.00
8,260.00
8,023.00
8,071.00
8,071.00
-0.80%
319,000
1.07
Aug 21, 2026
8,113.00
8,200.00
8,072.00
8,136.00
8,136.00
+0.28%
413,500
1.39
Aug 20, 2026
8,022.00
8,119.00
7,999.00
8,113.00
8,113.00
+2.05%
446,100
1.50
Aug 19, 2026
7,824.00
7,966.00
7,800.00
7,950.00
7,950.00
-0.30%
629,200
2.16
Aug 18, 2026
8,153.00
8,156.00
7,933.00
7,974.00
7,974.00
-2.65%
423,000
1.46
Aug 17, 2026
8,229.00
8,268.00
8,165.00
8,191.00
8,191.00
-0.68%
211,200
0.72
Aug 14, 2026
8,247.00
8,293.00
8,147.00
8,247.00
8,247.00
+0.23%
308,600
1.04
Aug 13, 2026
8,206.00
8,266.00
8,140.00
8,228.00
8,228.00
-0.60%
377,500
1.27
Aug 12, 2026
8,137.00
8,278.00
8,108.00
8,278.00
8,278.00
+2.69%
710,900
2.44
Aug 11, 2026
8,061.00
8,413.00
7,960.00
8,061.00
8,061.00
0.00%
0
0.00
Aug 10, 2026
8,408.00
8,413.00
7,960.00
8,061.00
8,061.00
-5.23%
652,200
2.23
Aug 07, 2026
8,449.00
8,587.00
8,430.00
8,506.00
8,506.00
+0.90%
273,400
0.92
Aug 06, 2026
8,399.00
8,479.00
8,378.00
8,430.00
8,430.00
+1.13%
214,300
0.72
Aug 05, 2026
8,296.00
8,393.00
8,285.00
8,336.00
8,336.00
+1.08%
241,300
0.80
Aug 04, 2026
8,392.00
8,449.00
8,247.00
8,247.00
8,247.00
-1.70%
306,000
1.02
Aug 03, 2026
8,509.00
8,531.00
8,301.00
8,390.00
8,390.00
-1.40%
293,200
0.99
Jul 31, 2026
8,526.00
8,621.00
8,464.00
8,509.00
8,509.00
-1.92%
220,200
0.75
Jul 30, 2026
8,740.00
8,768.00
8,561.00
8,676.00
8,676.00
-1.54%
231,000
0.80
Jul 29, 2026
8,714.00
8,850.00
8,627.00
8,812.00
8,812.00
+1.64%
321,600
1.11
Jul 28, 2026
8,663.00
8,720.00
8,610.00
8,670.00
8,670.00
+0.09%
244,900
0.84
Jul 27, 2026
8,530.00
8,662.00
8,471.00
8,662.00
8,662.00
+3.37%
260,300
0.90
Jul 24, 2026
8,349.00
8,446.00
8,293.00
8,380.00
8,380.00
-0.33%
191,300
0.66
Jul 23, 2026
8,482.00
8,482.00
8,390.00
8,408.00
8,408.00
-1.12%
249,300
0.85
Jul 22, 2026
8,495.00
8,598.00
8,380.00
8,503.00
8,503.00
-0.62%
341,700
1.17
Jul 21, 2026
8,552.00
8,670.00
8,539.00
8,556.00
8,556.00
+0.45%
220,700
0.75
Jul 20, 2026
8,518.00
8,680.00
8,474.00
8,518.00
8,518.00
0.00%
0
0.00
Jul 17, 2026
8,634.00
8,680.00
8,474.00
8,518.00
8,518.00
-0.36%
202,600
0.68
Jul 16, 2026
8,626.00
8,719.00
8,549.00
8,549.00
8,549.00
-0.41%
141,200
0.47
Jul 15, 2026
8,706.00
8,765.00
8,553.00
8,584.00
8,584.00
-0.49%
173,300
0.58
Jul 14, 2026
8,616.00
8,652.00
8,516.00
8,626.00
8,626.00
+1.11%
214,500
0.71
Jul 13, 2026
8,635.00
8,647.00
8,509.00
8,531.00
8,531.00
-0.22%
196,300
0.64
Jul 10, 2026
8,662.00
8,695.00
8,516.00
8,550.00
8,550.00
-1.41%
169,400
0.54
Jul 09, 2026
8,600.00
8,688.00
8,496.00
8,672.00
8,672.00
-0.55%
265,400
0.84
Jul 08, 2026
8,888.00
8,975.00
8,717.00
8,720.00
8,720.00
-1.09%
327,600
1.04
Jul 07, 2026
8,612.00
8,917.00
8,553.00
8,816.00
8,816.00
+2.30%
316,400
1.01
Jul 06, 2026
8,559.00
8,662.00
8,532.00
8,618.00
8,618.00
+0.81%
295,300
0.95
Rows: